CollectAI

close-crypto

2026/01/02

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260102 0 0.0704008655 0.0974752426 0.0687832348 0.0971295146 0 0.0971295146 up up correct
1INCH-USD.CC 1INCH 20260102 0 0.1505038661 0.1559689955 0.1489932592 0.1554679063 15377593 0.1554679063 up up correct
2GIVE-USD.CC 2GIVE 20260102 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
42-USD.CC 42-coin 20260102 0 28443.884572991 29096.228133694 28443.884572991 29096.228133694 0 29096.228133694 up up correct
AAVE-USD.CC Aave 20260102 0 148.6912457672 165.6395176594 147.8028519189 165.0108513494 288400916 165.0108513494 up up correct
ABBC-USD.CC ABBC Coin 20260102 0 0.0148381877 0.0148776711 0.00745203925317 0.00947232093606 64612 0.00947232093606 down down correct
ABL-USD.CC Airbloc 20260102 0 7.35616937E-5 7.754186372E-5 7.224311508E-5 7.613498642E-5 2062 7.613498642E-5 up up correct
ABT-USD.CC Arcblock 20260102 0 0.2392053652 0.2668214986 0.2392053652 0.2586855016 409022 0.2586855016 up down incorrect
ABX-USD.CC Arbidex 20260102 0 0.00047304044679 0.00047937181627 0.00047304044679 0.00047476304067 15 0.00047476304067 up down incorrect
ABYSS-USD.CC Abyss Token 20260102 0 0.00357517089822 0.00370141247798 0.00356193032547 0.00367257067466 0 0.00367257067466 up down incorrect
ACES-USD.CC Aces 20260102 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260102 0 0.555964686 0.5683835658 0.5505276938 0.5651077161 1353548 0.5651077161 up up correct
ACOIN-USD.CC Acoin 20260102 0 0.00554220956201 0.00554220956201 0.00554220956201 0.00554220956201 0 0.00554220956201
ACT-USD.CC Achain 20260102 0 0.00077893700048 0.00099985154426 0.00077893700048 0.00099983947022 5 0.00099983947022 up up correct
ADA-USD.CC Cardano 20260102 0 0.3562121706 0.3956416433 0.3547593938 0.3937579539 968787318 0.3937579539 up up correct
ADC-USD.CC AudioCoin 20260102 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260102 0 0.013093615 0.013142203 0.0130319479 0.0130715843 18406 0.0130715843 down down correct
ADP-USD.CC Adappter Token 20260102 0 0.00098331601884 0.00099891282865 0.00093124320626 0.0009525174903 624025 0.0009525174903 down down correct
ADS-USD.CC Adshares 20260102 0 0.717845539 0.7346542243 0.7164041037 0.7309490509 1005808 0.7309490509 up up correct
ADX-USD.CC AdEx 20260102 0 0.1085642595 0.1113725298 0.1077256049 0.1108125016 4165879 0.1108125016 up up correct
ADZ-USD.CC Adzcoin 20260102 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260102 0 0.00651881541587 0.00657740674255 0.00649141939535 0.00652946005353 13231 0.00652946005353 up down incorrect
AERGO-USD.CC Aergo 20260102 0 0.0629578126 0.0697340613 0.0627049241 0.0650863828 34805095 0.0650863828 up down incorrect
aEth-USD.CC ankrETH 20260102 0 3604.3214133843 3691.84920833 3604.3214133843 3691.84920833 0 3691.84920833 up up correct
AFC1-USD.CC Arsenal Fan Token USD 20260102 0 0.3698553513 0.3716612142 0.3647416118 0.3694568717 9193619 0.3694568717 down down correct
AGIX-USD.CC Singularity NET 20260102 0 0.0933171566 0.1017727044 0.0924368191 0.1005162354 56288 0.1005162354 up up correct
AGLD-USD.CC Adventure Gold 20260102 0 0.2701465805 0.2832565464 0.2696098064 0.2827266366 5008996 0.2827266366 up up correct
AION-USD.CC Aion 20260102 0 0.00040051920127 0.00040057339767 0.00039647218581 0.00039692172829 32915 0.00039692172829 down up incorrect
AKT-USD.CC Akash Network 20260102 0 0.3714528637 0.3879469018 0.3647990358 0.3879469018 1990504 0.3879469018 up up correct
ALEPH-USD.CC aleph.im 20260102 0 0.0292881277 0.0307981291 0.0283502633 0.0295628797 256364 0.0295628797 up up correct
ALGO-USD.CC Algorand 20260102 0 0.1200078596 0.1273981392 0.1192723311 0.1273327005 45333262 0.1273327005 up up correct
ALIAS-USD.CC Alias 20260102 0 0.0475443361 0.0508566162 0.0474643239 0.0487484475 2382 0.0487484475 up up correct
ALICE-USD.CC My Neighbor Alice 20260102 0 0.1730058335 0.1817583347 0.1719328739 0.1791363024 9839391 0.1791363024 up up correct
ALPA-USD.CC Alpaca City 20260102 0 0.00173981560509 0.00183160063413 0.00173553644719 0.00180729696521 12099 0.00180729696521 up up correct
ALPACA-USD.CC Alpaca Finance 20260102 0 0.00451625334118 0.00480134994746 0.00439550688857 0.00469179110085 199513 0.00469179110085 up up correct
ALPHA-USD.CC Alpha Finance 20260102 0 0.0047200000844896 0.0048070000484586 0.0047180000692606 0.0048070000484586 308751 0.0048070000484586 up up correct
AMB-USD.CC Ambrosus 20260102 0 5.569780155E-5 5.569780155E-5 4.432582951E-5 5.554663723E-5 1 5.554663723E-5 down down correct
AME-USD.CC Amepay 20260102 0 0.00068717508846 0.00082995015939 0.00068196032375 0.00082729134101 74416 0.00082729134101 up up correct
AMN-USD.CC Amon 20260102 0 3.50450272E-6 3.55140844E-6 3.50450272E-6 3.5172645E-6 1 3.5172645E-6 up down incorrect
AMO-USD.CC AMO Coin 20260102 0 0.0005428112301 0.00054991389877 0.00053502579591 0.00054991389877 106793 0.00054991389877 up down incorrect
AMON-USD.CC AmonD 20260102 0 0.00034958035023 0.00034996349545 0.00034951995324 0.00034993099471 708 0.00034993099471 up down incorrect
AMP-USD.CC Amp 20260102 0 0.00214138683538 0.00214870305251 0.00207123393445 0.00211592469017 21552052 0.00211592469017 down down correct
AMS-USD.CC AmsterdamCoin 20260102 0 0.00113327713381 0.00189222831159 0.00112181482711 0.00189026469094 12995 0.00189026469094 up up correct
ANG-USD.CC Aureus Nummus Gold 20260102 0 0.00018767970203 0.00018788610167 0.00018764396399 0.00018786755311 0 0.00018786755311 up down incorrect
ANI-USD.CC Animecoin 20260102 0 0.00103946649909 0.00103946649909 0.00103946649909 0.00103946649909 0 0.00103946649909
ANKR-USD.CC Ankr 20260102 0 0.00651017804593 0.00679816351316 0.00650284994195 0.00678020002391 6182878 0.00678020002391 up down incorrect
ANT-USD.CC Aragon 20260102 0 0.0981913715 0.1007022769 0.0981913715 0.1007022769 0 0.1007022769 up up correct
ANY-USD.CC Anyswap 20260102 0 1.7608906762 1.7608906762 1.7608906762 1.7608906762 0 1.7608906762
APE-USD.CC SpaceApesInuErc 20260102 0 0.2127446131 0.218925428 0.2087227461 0.2168928609 6704 0.2168928609 up up correct
APE3-USD.CC ApeCoin 20260102 0 0.2128593641 0.2186323712 0.2081978977 0.2171196318 23399394 0.2171196318 up up correct
API3-USD.CC API3 20260102 0 0.4501719092 0.4860138529 0.4501546572 0.4708261206 27755756 0.4708261206 up up correct
APM-USD.CC apM Coin 20260102 0 0.00078223750903 0.00080160719013 0.00076870604611 0.0007899642295 147995 0.0007899642295 up up correct
APT21794-USD.CC Aptos 20260102 0 1.8604270541 1.9056567741 1.811154127 1.9033104788 102234399 1.9033104788 up up correct
AR-USD.CC Arweave 20260102 0 3.7489897861 3.8880355404 3.6602961878 3.8846782579 29738890 3.8846782579 up up correct
ARB-USD.CC ARbit 20260102 0 0.00117467547653 0.00117467547653 0.00089631899052 0.00089934735748 9 0.00089934735748 down down correct
ARCH-USD.CC Archer DAO Governance Token 20260102 0 0.0120743524 0.0120901504 0.0120619647 0.0120845835 950 0.0120845835 up up correct
ARCONA-USD.CC Arcona 20260102 0 0.0113767781 0.0114542212 0.00506068199172 0.00506930199094 166 0.00506930199094 down down correct
ARDR-USD.CC Ardor 20260102 0 0.0590031174 0.0621761872 0.0588347499 0.0603744205 5121483 0.0603744205 up up correct
ARGUS-USD.CC Argus 20260102 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260102 0 0.036146449 0.0383197202 0.036146449 0.0383197202 158 0.0383197202 up up correct
ARK-USD.CC Ark 20260102 0 0.2670648443 0.2761900739 0.2644694479 0.2759675883 2357711 0.2759675883 up up correct
ARPA-USD.CC ARPA Chain 20260102 0 0.0127889137 0.0130604027 0.0126228867 0.0130040701 4558058 0.0130040701 up up correct
ARRR-USD.CC Pirate 20260102 0 0.2532366624 0.2593486536 0.2453895066 0.2536770992 137638 0.2536770992 up up correct
ARX-USD.CC ARCS 20260102 0 0.0193869948 0.019627304 0.0185264223 0.018869176 991980 0.018869176 down down correct
ASAFE-USD.CC AllSafe 20260102 0 0.00165419923246 0.00165419923246 0.00165419923246 0.00165419923246 0 0.00165419923246
ASM-USD.CC Assemble Protocol 20260102 0 0.00926724592914 0.00995901082606 0.00925069258446 0.00964397360365 1032168 0.00964397360365 up up correct
AST-USD.CC AirSwap 20260102 0 0.0148594765 0.0166414586 0.0146598213 0.0151305893 154842 0.0151305893 up up correct
ATA-USD.CC Automata 20260102 0 0.0178353032 0.01837492 0.0177788584 0.0183607675 3982318 0.0183607675 up up correct
ATB-USD.CC ATBCoin 20260102 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
ATL-USD.CC ATLANT 20260102 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260102 0 2.0658388089 2.1674152108 2.0586262074 2.1648299467 57157692 2.1648299467 up up correct
ATT-USD.CC Attila 20260102 0 0.00133381424747 0.0013354181139 0.00132977488529 0.00133311929362 1 0.00133311929362 down down correct
AUC-USD.CC Auctus 20260102 0 0.00066095894658 0.00066980549519 0.00066095894658 0.00066336585247 53 0.00066336585247 up up correct
AUCTION-USD.CC Bounce Token 20260102 0 5.2390943433 5.2981068425 5.08760585 5.294024748 14097713 5.294024748 up up correct
AUDIO-USD.CC Audius 20260102 0 0.0295449937 0.0304971833 0.029339141 0.0304638217 3747199 0.0304638217 up up correct
AUR-USD.CC Auroracoin 20260102 0 0.0479151617 0.0542634995 0.0437091402 0.0449673679 328 0.0449673679 down down correct
AUTO1-USD.CC Auto 20260102 0 3.2949728869 3.3840497467 3.2936931336 3.3046799541 20 3.3046799541 up up correct
AUTOFARM-USD.CC Auto 20260102 0 3.2949728869 3.3840497467 3.2936931336 3.3046799541 20 3.3046799541 up up correct
AV-USD.CC AvatarCoin 20260102 0 0.0241728842 0.0241728842 0.0241728842 0.0241728842 0 0.0241728842
AVAX-USD.CC Avalanche 20260102 0 13.5497524813 13.9414114015 13.1128708022 13.7999398317 454881886 13.7999398317 up up correct
AVT-USD.CC Aventus 20260102 0 0.8676423118 0.9214793985 0.8674621883 0.9152611082 72364 0.9152611082 up up correct
AXE-USD.CC Axe 20260102 0 0.00088731780876 0.00090000881806 0.00088325647034 0.00089054097195 0 0.00089054097195 up up correct
AXEL-USD.CC AXEL 20260102 0 0.0159696767 0.0163446858 0.0158914394 0.0161852923 120 0.0161852923 up down incorrect
AXIOM-USD.CC Axiom 20260102 0 0.00117505843079 0.00117505843079 0.00117505843079 0.00117505843079 0 0.00117505843079
AXS-USD.CC Axie Infinity 20260102 0 0.8688474135 0.9219100354 0.8652920653 0.9160029599 22219586 0.9160029599 up down incorrect
AZUKI-USD.CC Azuki 20260102 0 0.00104786464196 0.00110049777161 0.00104786464196 0.00110049777161 0 0.00110049777161 up up correct
B2M-USD.CC Bit2Me 20260102 0 0.0111160434 0.0112081195 0.0111114676 0.011205641 93013 0.011205641 up up correct
B3X-USD.CC Bnext Token 20260102 0 0.00016758958584 0.00016781748846 0.00016712126407 0.00016733490707 11926 0.00016733490707 down up incorrect
BAC-USD.CC BitAlphaCoin 20260102 0 0.00162495981027 0.00166802088389 0.00162429089992 0.00165035801414 12051 0.00165035801414 up down incorrect
BADGER-USD.CC Badger 20260102 0 0.5271270294 0.5514150555 0.5253079616 0.5409893068 2265655 0.5409893068 up down incorrect
BAKE-USD.CC BakerySwap 20260102 0 0.00864300301763 0.00950915069361 0.00784800948909 0.00812844327314 725299 0.00812844327314 down up incorrect
BAL-USD.CC Balancer 20260102 0 0.5952290311 0.6137589787 0.5933938769 0.6091540378 3144144 0.6091540378 up up correct
BAMBOO-USD.CC BambooDeFi 20260102 0 0.00028435557575 0.00028705658103 0.00028270982595 0.00028705658103 0 0.00028705658103 up up correct
BAN-USD.CC Banano 20260102 0 0.00080055293374 0.00081028674423 0.00079243457739 0.00080850995915 7652 0.00080850995915 up up correct
BAND-USD.CC Band Protocol 20260102 0 0.341976223 0.3513684761 0.3397045152 0.349928095 5694572 0.349928095 up up correct
BAT-USD.CC Basic Attention Token 20260102 0 0.2214041149 0.2257843479 0.2168754065 0.2238104464 17660857 0.2238104464 up up correct
BCA-USD.CC Bitcoin Atom 20260102 0 0.0645185494 0.0645187274 0.0513473126 0.0513566823 0 0.0513566823 down down correct
BCD-USD.CC Bitcoin Diamond 20260102 0 0.143662413 0.147159966 0.1430901783 0.1456942719 0 0.1456942719 up up correct
BCDN-USD.CC BlockCDN 20260102 0 8.642149501E-5 9.263617642E-5 8.488230518E-5 9.079468106E-5 7216 9.079468106E-5 up up correct
BCH-USD.CC Bitcoin Cash 20260102 0 592.3379108494 615.426101009 585.7467062897 608.3951198716 439466348 608.3951198716 up up correct
BCN-USD.CC Bytecoin 20260102 0 2.812139935E-5 2.812347167E-5 2.706310614E-5 2.71339389E-5 0 2.71339389E-5 down down correct
BCNT-USD.CC Bincentive 20260102 0 0.00105795064914 0.00106577056491 0.00105795064914 0.00106577056491 0 0.00106577056491 up down incorrect
BDCC-USD.CC BITICA COIN 20260102 0 0.039971776 0.039971776 0.039971776 0.039971776 0 0.039971776
BDP-USD.CC BidiPass 20260102 0 5.800472992E-5 5.800472992E-5 5.800472992E-5 5.800472992E-5 0 5.800472992E-5
BEAM-USD.CC Beam 20260102 0 0.0252707034 0.0263563462 0.0249184423 0.0262353987 78382 0.0262353987 up up correct
BEPRO-USD.CC BetProtocol 20260102 0 5.313506064E-5 5.510625858E-5 5.26751464E-5 5.418952105E-5 114578 5.418952105E-5 up down incorrect
BERN-USD.CC BERNcash 20260102 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260102 0 0.1127524071 0.1142014234 0.1127524071 0.1138800743 0 0.1138800743 up up correct
BETH-USD.CC Beacon ETH 20260102 0 2993.4480212431 3142.8693446933 2986.1596949583 3101.1674427564 7503771 3101.1674427564 up up correct
BF-USD.CC Bitforex 20260102 0 0.00109456531965 0.00109456531965 0.00109456531965 0.00109456531965 0 0.00109456531965
BHC-USD.CC BillionHappiness 20260102 0 0.4467046325 0.4467046325 0.4467046325 0.4467046325 0 0.4467046325
BIDAO-USD.CC Bidao 20260102 0 0.00014871558198 0.00015562425016 0.00014871558198 0.00015562425016 0 0.00015562425016 up up correct
BIFI-USD.CC BiFi 20260102 0 0.00085705979744 0.00092966417146 0.00085298481617 0.0009262207001 13668 0.0009262207001 up up correct
BIGONE-TOKEN-USD.CC BigONE Token 20260102 0 0.00046244486331 0.00046785600372 0.00046136206069 0.00046583598172 0 0.00046583598172 up up correct
BIT1-USD.CC BitDAO 20260102 0 0.9602039408 1.0064524162 0.9602039408 1.0064454093 509 1.0064454093 up up correct
BITB-USD.CC Bean Cash 20260102 0 2.087237808E-5 2.087237808E-5 2.087237808E-5 2.087237808E-5 5 2.087237808E-5
BITCI-USD.CC Bitcicoin 20260102 0 0.00017785226877 0.00017785226877 0.00017785226877 0.00017785226877 0 0.00017785226877
BITCOIN-FILE-USD.CC Bitcoin File 20260102 0 0.00012024902345 0.00018877568458 0.00011361044224 0.0001164047188 16794 0.0001164047188 down down correct
BITCOIVA-USD.CC Bitcoiva 20260102 0 13.0379493284 14.0178070225 13.0213148621 13.9528619634 209293 13.9528619634 up up correct
BITO-USD.CC BitoPro Exchange Token 20260102 0 0.2024951552 0.2029259422 0.2014262441 0.202430366 125643 0.202430366 down down correct
BITSTAR-USD.CC Bitstar 20260102 0 0.00230066282882 0.00230066282882 0.00230066282882 0.00230066282882 0 0.00230066282882
BIX-USD.CC Bibox Token 20260102 0 0.00340003749914 0.00340003749914 0.00340003749914 0.00340003749914 0 0.00340003749914
BIZZ-USD.CC BIZZCOIN 20260102 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260102 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260102 0 0.00325380195923 0.00332630130853 0.00325380195923 0.00332630130853 0 0.00332630130853 up up correct
BLK-USD.CC BlackCoin 20260102 0 0.0488024795 0.0493752116 0.0485791059 0.0492004892 0 0.0492004892 up up correct
BLOCK-USD.CC Blocknet 20260102 0 0.0126481825 0.0126481825 0.0126469406 0.0126469406 0 0.0126469406 down down correct
BLU-USD.CC BlueCoin 20260102 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260102 0 0.00190841919453 0.0020652618092 0.00190804104242 0.0019432067712 627847 0.0019432067712 up down incorrect
BLZ-USD.CC Bluezelle 20260102 0 0.0149625498 0.0152727047 0.0147460916 0.0148577837 462404 0.0148577837 down up incorrect
BMI-USD.CC Bridge Mutual 20260102 0 0.0033291819189 0.00336068956209 0.00189441508999 0.00192056772184 26 0.00192056772184 down up incorrect
BMX-USD.CC BitMart Token 20260102 0 0.3591829953 0.3818064707 0.3590195207 0.3794371681 5905777 0.3794371681 up up correct
BNB-USD.CC Binance Coin 20260102 0 863.0552012101 890.1697510837 858.8755876555 880.8442045562 2274583336 880.8442045562 up up correct
BNSD-USD.CC BNSD Finance 20260102 0 0.00027818970873 0.00027818970873 0.00027818970873 0.00027818970873 0 0.00027818970873
BNT-USD.CC Bancor 20260102 0 0.4111916272 0.4286867269 0.4087919979 0.4267876403 3573004 0.4267876403 up up correct
BOND-USD.CC BarnBridge 20260102 0 0.0843359733 0.1613127096 0.0824787621 0.1534695619 686195 0.1534695619 up up correct
BONDLY-USD.CC Bondly 20260102 0 0.00048617869116 0.0005160900983 0.00047950013856 0.00050702769256 29186 0.00050702769256 up up correct
BORA-USD.CC BORA 20260102 0 0.0398613121 0.0406024668 0.0394060941 0.040429688 588119 0.040429688 up up correct
BOSON-USD.CC Boson Protocol 20260102 0 0.0373340327 0.0390246615 0.0309789002 0.0390116379 211754 0.0390116379 up up correct
BOUTS-USD.CC BoutsPro 20260102 0 0.00011841811654 0.00011841811654 0.00011841811654 0.00011841811654 0 0.00011841811654
BPLC-USD.CC BlackPearl Token 20260102 0 9.988E-10 1.799E-9 8.0931E-10 1.44971E-9 141 1.44971E-9 up up correct
BRY-USD.CC Berry Data 20260102 0 0.0157629863 0.0161358986 0.0157629863 0.0160842747 0 0.0160842747 up down incorrect
BSC-USD.CC BowsCoin 20260102 0 0.00011785851808 0.00012196457909 0.00011584345755 0.00011697194482 112338 0.00011697194482 down down correct
BSTY-USD.CC GlobalBoost-Y 20260102 0 0.0585032088 0.0626793064 0.0578500927 0.061700147 88140 0.061700147 up down incorrect
BSV-USD.CC Bitcoin SV 20260102 0 17.7640053316 18.2944914743 17.6185332349 18.2931843748 20698175 18.2931843748 up up correct
BSW-USD.CC Biswap USD 20260102 0 0.00305990714386 0.00314282019756 0.00301683586631 0.0031337531896 169892 0.0031337531896 up up correct
BT-USD.CC BT.Finance 20260102 0 0.2574948749 0.2574948749 0.2574948749 0.2574948749 0 0.2574948749
BTA-USD.CC Bata 20260102 0 0.0776891629 0.0776891629 0.0776891629 0.0776891629 0 0.0776891629
BTC-USD.CC Bitcoin 20260102 0 88733.0625 90884.4609375 88298.6171875 89944.6953125 46398906171 89944.6953125 up up correct
BTC2-USD.CC Bitcoin 2 20260102 0 0.0915874117 0.0935752627 0.0910813376 0.0916780042 10668 0.0916780042 up up correct
BTCB-USD.CC Bitcoin BEP2 20260102 0 88705.368931409 90635.122215875 88368.198792499 90010.872916107 70789343 90010.872916107 up down incorrect
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260102 0 0.0114466443 0.0121284169 0.0114305366 0.0120058878 0 0.0120058878 up down incorrect
BTCZ-USD.CC BitcoinZ 20260102 0 3.401959313E-5 5.85407891E-5 3.400686189E-5 4.223283195E-5 0 4.223283195E-5 up up correct
BTG-USD.CC Bitcoin Gold 20260102 0 0.7373849067 0.875621692 0.4297125691 0.5641844245 4594 0.5641844245 down down correct
BTM-USD.CC BTM 20260102 0 0.00087618721744 0.00087618721744 0.00087618721744 0.00087618721744 0 0.00087618721744
BTR-USD.CC Bitrue Coin 20260102 0 0.0254254881 0.0254254881 0.0237730838 0.0239232268 630715 0.0239232268 down down correct
BTRS-USD.CC Bitball Treasure 20260102 0 0.0179772169 0.0179964777 0.0179739444 0.0179921061 15583 0.0179921061 up up correct
BTS-USD.CC BitShares 20260102 0 0.00112874269647 0.00115553476025 0.00112714325792 0.0011383410666 70295 0.0011383410666 up up correct
BTT-USD.CC BitTorrent 20260102 0 3.9083966E-7 4.0464437E-7 3.9060062E-7 4.0377854E-7 16495830 4.0377854E-7 up up correct
BUB-USD.CC Bubble 20260102 0 0.00106593472502 0.00106593472502 0.00106593472502 0.00106593472502 0 0.00106593472502
BUNNY-USD.CC BunnyToken 20260102 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260102 0 0.00255372348997 0.00261403472896 0.00240441710101 0.00248007606188 178540 0.00248007606188 down down correct
BUSD-USD.CC Binance USD 20260102 0 0.999497492 1.0011335752 0.9989429778 1.0007983933 1034417 1.0007983933 up up correct
BUZZ-USD.CC BUZZCoin 20260102 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260102 0 5.433178468E-5 6.861202642E-5 5.268054296E-5 6.197589151E-5 12737 6.197589151E-5 up up correct
C2-USD.CC Coin2.1 20260102 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260102 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260102 0 0.0236078116 0.0242580075 0.0231756673 0.0242202455 6306632 0.0242202455 up up correct
CAB-USD.CC Cabbage 20260102 0 0.00108508210653 0.00108508210653 0.00108508210653 0.00108508210653 0 0.00108508210653
CAKE-USD.CC PancakeSwap 20260102 0 1.9836652962 2.0280688163 1.9719981057 2.0018464397 35046581 2.0018464397 up down incorrect
CANN-USD.CC CannabisCoin 20260102 0 0.00224908410641 0.00224908410641 0.00224908410641 0.00224908410641 0 0.00224908410641
CARBON-USD.CC Carboncoin 20260102 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260102 0 0.00039242929768 0.00039314904039 0.00039242929768 0.00039314904039 0 0.00039314904039 up down incorrect
CBK-USD.CC Commerzbank AG 20260102 0 0.3287462494 0.3374965948 0.3245256223 0.3363734456 5493284 0.3363734456 up up correct
CBP-USD.CC CashBackPro 20260102 0 0.0183775864 0.0187172869 0.0183775856 0.0186533453 0 0.0186533453 up up correct
CEL-USD.CC Celsius 20260102 0 0.0462561989 0.0462562383 0.0387369456 0.0406508076 295576 0.0406508076 down down correct
CELO-USD.CC Celo 20260102 0 0.1162177459 0.1212591957 0.1149690362 0.1200234257 12469425 0.1200234257 up up correct
CERE-USD.CC Cere Network 20260102 0 0.00035143849583 0.00035558933801 0.00034225223444 0.0003550234935 80660 0.0003550234935 up down incorrect
CF-USD.CC Californium 20260102 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260102 0 0.0745604322 0.0773326172 0.074245113 0.077137351 19719403 0.077137351 up down incorrect
CHAIN-USD.CC Chain Games 20260102 0 0.0107595109 0.0115689535 0.0107578187 0.0113351751 12079 0.0113351751 up up correct
CHESS-USD.CC ChessCoin 20260102 0 0.0323611524 0.0340895002 0.0319600799 0.0333835095 83185 0.0333835095 up down incorrect
CHI-USD.CC XAYA 20260102 0 0.0191037468 0.0201204516 0.0190664694 0.0201204516 1447 0.0201204516 up up correct
CHP-USD.CC CoinPoker 20260102 0 0.0534718644 0.0541761578 0.0521414319 0.0537126333 3631 0.0537126333 up up correct
CHR-USD.CC Chromia 20260102 0 0.042882494 0.0450542733 0.042882494 0.0436465234 5046269 0.0436465234 up up correct
CHSB-USD.CC SwissBorg 20260102 0 0.2478601999 0.2616914132 0.2470378344 0.2587258344 390203 0.2587258344 up up correct
CHZ-USD.CC Chiliz 20260102 0 0.0410950701 0.046238647 0.0410941399 0.0438324593 190497199 0.0438324593 up up correct
CJ-USD.CC Cryptojacks 20260102 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260102 0 0.00246103450462 0.00270530807461 0.00243080690547 0.0026688917251 11058216 0.0026688917251 up up correct
CLAM-USD.CC Clams 20260102 0 0.0838399348 0.160983177 0.0838399348 0.160983177 89 0.160983177 up up correct
CLO-USD.CC Callisto Network 20260102 0 5.307438361E-5 5.307438361E-5 5.307438361E-5 5.307438361E-5 0 5.307438361E-5
CLOAK-USD.CC CloakCoin 20260102 0 0.0421324175 0.0726583838 0.0421324175 0.0719477886 131 0.0719477886 up up correct
CLT-USD.CC Cexlt 20260102 0 0.3289452139 0.3292100556 0.3288007799 0.3290289167 0 0.3290289167 up down incorrect
CLUB-USD.CC ClubCoin 20260102 0 0.00497684742407 0.00497684742407 0.00497684742407 0.00497684742407 0 0.00497684742407
CLV-USD.CC Clover Finance 20260102 0 0.00610100015488 0.00706661225944 0.00589055151851 0.00599111775295 2389792 0.00599111775295 down up incorrect
CNB-USD.CC Coinsbit Token 20260102 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CND-USD.CC Cindicator 20260102 0 5.639051491E-5 6.55980479E-5 5.639051491E-5 6.55980479E-5 0 6.55980479E-5 up up correct
CNNS-USD.CC CNNS 20260102 0 1.777767955E-5 1.985550174E-5 1.499015788E-5 1.719331184E-5 12530 1.719331184E-5 down down correct
CNS-USD.CC Centric Cash 20260102 0 2.2126975E-7 2.5863724E-7 2.1294595E-7 2.1471778E-7 136548 2.1471778E-7 down down correct
CNT-USD.CC Centurion 20260102 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260102 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
COMET-USD.CC Comet 20260102 0 0.0046082871565 0.0046082871565 0.0046082871565 0.0046082871565 0 0.0046082871565
COMP5692-USD.CC Compound Coin 20260102 0 25.3349701661 26.1234551294 25.081214142 26.0752496397 22685823 26.0752496397 up up correct
CONX-USD.CC Concoin 20260102 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260102 0 7222.1938523741 7614.2160235561 7222.1938523741 7614.2160235561 0 7614.2160235561 up up correct
CORX-USD.CC CorionX 20260102 0 4.58462131E-5 4.719753961E-5 4.58462131E-5 4.719753961E-5 0 4.719753961E-5 up up correct
COS-USD.CC Contentos 20260102 0 0.00139278353354 0.00160996453573 0.0013600582935 0.00138922438048 20153103 0.00138922438048 down down correct
COT-USD.CC CoTrader 20260102 0 3.6923986E-6 3.74181919E-6 3.6923986E-6 3.7058446E-6 37 3.7058446E-6 up up correct
COTI-USD.CC COTI 20260102 0 0.0218145783 0.0223996152 0.0217560954 0.0223788665 5329942 0.0223788665 up up correct
COVAL-USD.CC Circuits of Value 20260102 0 0.00010475467381 0.0001078154947 9.110858002E-5 9.131452809E-5 6155 9.131452809E-5 down down correct
CPOOL-USD.CC Clearpool 20260102 0 0.0326560476 0.0332721717 0.0315801105 0.0331561252 4031748 0.0331561252 up up correct
CRDT-USD.CC CRDT 20260102 0 0.00020811736683 0.00020811736683 0.00020811736683 0.00020811736683 0 0.00020811736683
CREAM-USD.CC CREAM 20260102 0 1.1178848372 1.1179044081 0.7020961592 1.053988072 50854 1.053988072 down down correct
CRO-USD.CC Crypto.com Coin 20260102 0 0.0936877123 0.098293455 0.0932887793 0.0982789655 21722222 0.0982789655 up up correct
CRPT-USD.CC Crypterium 20260102 0 0.0169213131 0.0169213131 0.0169213131 0.0169213131 0 0.0169213131
CRU-USD.CC Curium 20260102 0 0.04260555 0.0559577739 0.030029127 0.0368543137 212222 0.0368543137 down up incorrect
CRW-USD.CC Crown 20260102 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260102 0 3.595683602E-5 3.962204337E-5 3.250880412E-5 3.899231084E-5 2534 3.899231084E-5 up up correct
CTC-USD.CC Culture Ticket Chain 20260102 0 0.2444241204 0.2628047937 0.2440673734 0.2585360954 7902194 0.2585360954 up up correct
CTSI-USD.CC Cartesi 20260102 0 0.0332563057 0.0348723185 0.033025901 0.0346269722 3185494 0.0346269722 up up correct
CTXC-USD.CC Cortex 20260102 0 0.00601550981006 0.00642073474312 0.0057935683282 0.00620092627721 72943 0.00620092627721 up up correct
CUBE1-USD.CC Somnium Space Cubes 20260102 0 0.1264780306 0.1265302107 0.1241339124 0.1241507173 2217 0.1241507173 down down correct
CVC-USD.CC Civic 20260102 0 0.0428260555 0.0443861666 0.0424819375 0.0442231971 4958211 0.0442231971 up up correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260102 0 0.00318197230324 0.1209489466 0.00318197230324 0.00336286696195 197 0.00336286696195 up up correct
CVT-USD.CC CyberVein 20260102 0 0.00012248614993 0.00012248614993 0.00012248614993 0.00012248614993 0 0.00012248614993
CVX-USD.CC Convex Finance 20260102 0 1.7111803166 1.7636858502 1.7058516042 1.731093057 9048721 1.731093057 up down incorrect
CWS-USD.CC Crowns 20260102 0 0.0511769739 0.0553456479 0.0509697428 0.0539202314 27273 0.0539202314 up down incorrect
CXO-USD.CC CargoX 20260102 0 0.2128544604 0.2145968709 0.2024929758 0.2045324614 0 0.2045324614 down up incorrect
CXT-USD.CC Coinonat 20260102 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAI-USD.CC Dai 20260102 0 0.999726812 1.0001159913 0.9992006654 0.9999382197 77031467 0.9999382197 up up correct
DAO-USD.CC GameDAO 20260102 0 0.0517669985 0.0530233757 0.0515334876 0.0528154667 703665 0.0528154667 up up correct
DAPP-USD.CC LiquidApps 20260102 0 4.867675439E-5 4.932826426E-5 4.867675439E-5 4.885401255E-5 69 4.885401255E-5 up up correct
DAR-USD.CC Mines of Dalarnia 20260102 0 0.0145614526 0.0145650681 0.0131911044 0.0134548911 4424702 0.0134548911 down down correct
DARA-USD.CC Immutable 20260102 0 0.00218753833187 0.00224002503645 0.00218753833187 0.00224002503645 0 0.00224002503645 up up correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260102 0 0.00062095536168 0.00062589727486 0.00062095536168 0.00062589727486 974 0.00062589727486 up up correct
DASH-USD.CC Dash 20260102 0 43.2924491779 43.4308656071 41.1882340132 42.7259329786 84814932 42.7259329786 down down correct
DBC-USD.CC DeepBrain Chain 20260102 0 0.00016699033822 0.00018485541797 0.00016596548359 0.00017653132968 16711 0.00017653132968 up up correct
DCR-USD.CC Decred 20260102 0 17.3912354458 17.7789179254 16.8134310564 17.7383636553 2237047 17.7383636553 up down incorrect
DEGO-USD.CC DeroGold 20260102 0 0.5117860801 0.5468246872 0.49969492 0.5468084633 3954839 0.5468084633 up up correct
DEM-USD.CC Deutsche eMark 20260102 0 0.00266195342627 0.00272468939103 0.00176961637973 0.00269804207244 1 0.00269804207244 up up correct
DENT-USD.CC Dent 20260102 0 0.00020815602839 0.00021167857077 0.00020586097521 0.00021113430492 2023156 0.00021113430492 up up correct
DEP-USD.CC DEAPcoin 20260102 0 0.00117560681806 0.00118569029678 0.00116614727879 0.00118192779945 85330 0.00118192779945 up up correct
DERI-USD.CC Deri Protocol 20260102 0 0.00298443474134 0.00299636191924 0.00295073046468 0.00295851883454 17347 0.00295851883454 down down correct
DERO-USD.CC Dero 20260102 0 0.2959750433 0.336394296 0.2781181257 0.3217545592 6988 0.3217545592 up up correct
DEUS-USD.CC DEUS Finance 20260102 0 4.1105658721 4.2526057766 4.0602119166 4.2526057766 0 4.2526057766 up up correct
DEXE-USD.CC DeXe 20260102 0 3.2558956979 3.3327232001 3.1405036552 3.3273841322 7490765 3.3273841322 up up correct
DFD-USD.CC DefiDollar DAO 20260102 0 0.00729484911689 0.00729484911689 0.00729484911689 0.00729484911689 0 0.00729484911689
DFL-USD.CC DeFi Land 20260102 0 4.657737546E-5 4.705975173E-5 4.655762351E-5 4.695273307E-5 12422 4.695273307E-5 up up correct
DFT-USD.CC DraftCoin 20260102 0 0.00051741196689 0.00051741196689 0.00051741196689 0.00051741196689 0 0.00051741196689
DGB-USD.CC DigiByte 20260102 0 0.00596693902032 0.00602318011092 0.00581136722105 0.00601932565179 1564557 0.00601932565179 up up correct
DGC-USD.CC Digitalcoin 20260102 0 0.00266195342627 0.00268935522991 0.00176906315172 0.00179869471496 1 0.00179869471496 down down correct
DHT-USD.CC dHEDGE 20260102 0 0.148736902 0.1507621585 0.1450112404 0.1451497053 3059 0.1451497053 down down correct
DIA-USD.CC DIA 20260102 0 0.2621248291 0.2831925685 0.2581399607 0.2792671326 4152299 0.2792671326 up up correct
DIAMOND-USD.CC Diamond 20260102 0 2.5380768609 2.61293716 2.5241311004 2.5978514169 26218 2.5978514169 up up correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260102 0 0.00012902767139 0.0001338945766 0.00012902767139 0.00013317129631 39 0.00013317129631 up up correct
DIME-USD.CC Dimecoin 20260102 0 4.9319121E-7 4.9319121E-7 4.9314279E-7 4.9314279E-7 0 4.9314279E-7 down down correct
DIP-USD.CC Dipper Network 20260102 0 0.00319779074784 0.00356597754485 0.0031809378575 0.00355758534784 14 0.00355758534784 up up correct
DKA-USD.CC dKargo 20260102 0 0.00584968570875 0.00649055023319 0.00583049633323 0.00604725558926 5304117 0.00604725558926 up up correct
DLC-USD.CC Dollarcoin 20260102 0 0.00087477644703 0.00087477644703 0.00087477644703 0.00087477644703 0 0.00087477644703
DLT-USD.CC Agrello 20260102 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260102 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260102 0 0.0124220217 0.0147791453 0.0123178095 0.0127 182600 0.0127 up up correct
DODO-USD.CC DODO 20260102 0 0.0193453417 0.020069921 0.0190765674 0.0200456686 3080795 0.0200456686 up up correct
DOGE-USD.CC Dogecoin 20260102 0 0.1266830204 0.1445359236 0.1258695363 0.1416727288 3130956326 0.1416727288 up up correct
DOGEC-USD.CC DogeCash 20260102 0 0.00041514315294 0.00049995 0.00041510201733 0.0004999 0 0.0004999 up up correct
DONUT-USD.CC Donut 20260102 0 0.00222122610964 0.00226507037244 0.00220942486262 0.00225300907116 0 0.00225300907116 up up correct
DOT-USD.CC Polkadot [IOU] 20260102 0 1.9960154119 2.1613720648 1.9683698161 2.1611984618 262707293 2.1611984618 up up correct
DPI-USD.CC DeFi Pulse Index 20260102 0 60.2117284122 64.4836088737 59.4689476463 64.2375256865 28666 64.2375256865 up up correct
DPY-USD.CC Delphy 20260102 0 0.00121527418386 0.0016993228498 0.0011816477767 0.00166935062605 13102 0.00166935062605 up up correct
DREAMCOIN-USD.CC Dreamcoin 20260102 0 0.00696775951468 0.00696775951468 0.00696775951468 0.00696775951468 0 0.00696775951468
DRGN-USD.CC Dragonchain 20260102 0 0.00905662877365 0.00981890779785 0.00905641176179 0.00981890779785 111809 0.00981890779785 up up correct
DSLA-USD.CC DSLA Protocol 20260102 0 5.363752329E-5 6.219541865E-5 5.363752329E-5 6.219541865E-5 0 6.219541865E-5 up up correct
DUCK-USD.CC Unit Protocol New 20260102 0 0.00163268665553 0.00167863204396 0.00163268665553 0.00167863204396 193 0.00167863204396 up down incorrect
DUSK-USD.CC Dusk Network 20260102 0 0.0487425585 0.0513971081 0.0478727775 0.0513971081 3002493 0.0513971081 up up correct
DVI-USD.CC Dvision Network 20260102 0 0.00024810128867 0.00027424156705 0.00020440021716 0.00023242387425 1993 0.00023242387425 down down correct
DYDX-USD.CC dYdX 20260102 0 0.1831292853 0.1936517888 0.1801410533 0.1932111413 7115255 0.1932111413 up up correct
DYP-USD.CC DeFi Yield Protocol 20260102 0 0.00279989806425 0.00291122444858 0.00279989806425 0.00286237920419 68 0.00286237920419 up up correct
EDRC-USD.CC EDRCoin 20260102 0 0.00794018470359 0.00794018470359 0.00794018470359 0.00794018470359 0 0.00794018470359
EFI-USD.CC Efinity 20260102 0 0.0466414402 0.0466658334 0.0312011676 0.0325513287 0 0.0325513287 down down correct
EGG-USD.CC Nestree 20260102 0 0.00498791307818 0.00500081615519 0.00476346988083 0.0048227232854 13436 0.0048227232854 down up incorrect
EGLD-USD.CC Elrond 20260102 0 5.9072918443 6.0669538537 5.7748911687 6.0512070021 12967698 6.0512070021 up down incorrect
ELF-USD.CC aelf 20260102 0 0.0871236914 0.0891201127 0.0863046727 0.0883715248 2456350 0.0883715248 up up correct
ELON-USD.CC Dogelon Mars 20260102 0 5.025703E-8 5.23029E-8 4.987227E-8 5.16242E-8 6500502 5.16242E-8 up up correct
EMC-USD.CC Emercoin 20260102 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260102 0 0.0293979485 0.0303319447 0.0288960155 0.0302525841 11918224 0.0302525841 up up correct
ENS-USD.CC Ethereum Name Service 20260102 0 9.7802850017 10.2908660944 9.6639980157 10.2155421452 31960968 10.2155421452 up up correct
ENT-USD.CC Eternity 20260102 0 0.00220623623941 0.00220623623941 0.00220623623941 0.00220623623941 0 0.00220623623941
EOS-USD.CC EOS 20260102 0 0.1639954392 0.1718591249 0.1621577688 0.1716785738 135203 0.1716785738 up up correct
EOSDAC-USD.CC eosDAC 20260102 0 0.00011143297039 0.00011143297039 0.0001109951902 0.00011109327447 0 0.00011109327447 down down correct
EPIC-USD.CC Epic Cash 20260102 0 0.2750816261 0.3857553273 0.2596788543 0.3526968017 238927 0.3526968017 up up correct
ERG-USD.CC Ergo 20260102 0 0.4820825286 0.4959652857 0.4775729945 0.4934837595 159293 0.4934837595 up up correct
ERSDL-USD.CC UnFederalReserve 20260102 0 1.423932012E-5 2.010211632E-5 1.267583121E-5 2.002007803E-5 14 2.002007803E-5 up up correct
ESD-USD.CC Empty Set Dollar 20260102 0 0.00041958793073 0.00042520386958 0.00041958793073 0.00042111587535 2 0.00042111587535 up up correct
ESS-USD.CC Essentia 20260102 0 6.181239254E-5 6.573350614E-5 6.13008337E-5 6.527242644E-5 12392 6.527242644E-5 up up correct
ETC-USD.CC Ethereum Classic 20260102 0 12.0404545215 12.5836567904 11.9056550943 12.503341266 80149180 12.503341266 up up correct
ETH-USD.CC Ethereum 20260102 0 3000.453125 3146.984375 2989.9013671875 3124.4226074219 25242778003 3124.4226074219 up down incorrect
ETHIX-USD.CC EthicHub 20260102 0 0.2589498296 0.2649796965 0.2589496246 0.2647143862 587 0.2647143862 up up correct
ETHM-USD.CC Ethereum Meta 20260102 0 1.034E-11 1.034E-11 1.034E-11 1.034E-11 0 1.034E-11
ETHW-USD.CC ETHPoW USD 20260102 0 0.53997498750687 0.56518697738647 0.53859102725983 0.56319397687912 6026471 0.56319397687912 up up correct
ETN-USD.CC Electroneum 20260102 0 0.00118998074929 0.00124084823317 0.00111356875793 0.00123499190015 446761 0.00123499190015 up up correct
EUC-USD.CC Eurocoin 20260102 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260102 0 1.1713077734 1.2277397331 1.15672209 1.1598880694 14605 1.1598880694 down down correct
EVIL-USD.CC Evil Coin 20260102 0 0.00347826736813 0.00347826736813 0.00347826736813 0.00347826736813 0 0.00347826736813
EVZ-USD.CC Electric Vehicle Zone 20260102 0 0.00047544506755 0.00049750367818 0.00047126953672 0.00048909813401 265990 0.00048909813401 up down incorrect
EWT-USD.CC Energy Web Token 20260102 0 0.8641426286 0.9374521499 0.7988144999 0.8121621758 459330 0.8121621758 down up incorrect
EXM-USD.CC EXMO Coin 20260102 0 0.0066173706538 0.00685148840064 0.00661443469488 0.00684249129902 3197135 0.00684249129902 up up correct
eXRD-USD.CC E-RADIX 20260102 0 0.00213568556498 0.00251003183319 0.00153685825928 0.00153687398963 22 0.00153687398963 down up incorrect
EZ-USD.CC EasyFi 20260102 0 0.00135948876865 0.00135948876865 0.00135948876865 0.00135948876865 0 0.00135948876865
FARM-USD.CC Harvest Finance 20260102 0 19.005988245 19.260455286 18.760975953 19.1450398578 1048781 19.1450398578 up up correct
FB2-USD.CC Fenerbahçe Token USD 20260102 0 0.3716104462 0.3785181368 0.3694963092 0.376821763 2655365 0.376821763 up up correct
FET-USD.CC Fetch.AI 20260102 0 0.2133599439 0.231170489 0.2115800061 0.2298816046 84838553 0.2298816046 up up correct
FIDA-USD.CC Bonfida 20260102 0 0.0372640636 0.0376195736 0.0361074982 0.0374322803 7517255 0.0374322803 up up correct
FIL-USD.CC Filecoin [Futures] 20260102 0 1.4859467006 1.5035828236 1.4213599541 1.5019408693 196152168 1.5019408693 up up correct
FIN-USD.CC FENNIECOIN 20260102 0 2.896522902E-5 2.89948182E-5 2.895971345E-5 2.899304615E-5 47014 2.899304615E-5 up down incorrect
FIO-USD.CC FIO Protocol 20260102 0 0.0122952678 0.0123792265 0.012014631 0.0122728433 2105360 0.0122728433 down up incorrect
FIRE-PROTOCOL-USD.CC Fireball 20260102 0 0.00035705171332 0.0003724401776 0.00034635752988 0.00035446211497 11999 0.00035446211497 down up incorrect
FIRMACHAIN-USD.CC FirmaChain 20260102 0 0.0126323694 0.0130796037 0.0125713377 0.0130774678 1779315 0.0130774678 up down incorrect
FIRO-USD.CC Firo 20260102 0 1.3111960145 1.3179635354 1.2486298111 1.2493993527 425029 1.2493993527 down down correct
FIS-USD.CC Stafi 20260102 0 0.0161371026 0.0168558064 0.0160176429 0.0167414399 591088 0.0167414399 up up correct
FLIXX-USD.CC Flixxo 20260102 0 0.0118240159 0.0119822735 0.0118240159 0.0118670735 0 0.0118670735 up down incorrect
FLM1-USD.CC Flamingo 20260102 0 0.00568721912164 0.00589719865369 0.0056609305874 0.00589221516138 248894 0.00589221516138 up down incorrect
FLOKI-USD.CC Floki Inu 20260102 0 4.413870536E-5 4.949279852E-5 4.331848918E-5 4.85880958E-5 139804190 4.85880958E-5 up up correct
FLOW-USD.CC Flow 20260102 0 0.0943491221 0.0999573943 0.074621703 0.0923835266 33021207 0.0923835266 down down correct
FOR-USD.CC The Force Protocol 20260102 0 0.00050432354881 0.0005320455033 0.00049942457927 0.00052108136967 19244 0.00052108136967 up up correct
FORTH-USD.CC Ampleforth Governance Token 20260102 0 1.7235869806 1.8075404758 1.7049566588 1.8032978509 3942126 1.8032978509 up up correct
FOX-USD.CC SmartFox 20260102 0 0.0106766693 0.0116935046 0.0105507853 0.0115068407 271126 0.0115068407 up up correct
FRAX-USD.CC Frax 20260102 0 0.9915725527 0.9929212195 0.9905559561 0.992583098 1079641 0.992583098 up up correct
FRC-USD.CC Freicoin 20260102 0 0.0062112246613 0.00634540648256 0.00618279529236 0.00633749379971 0 0.00633749379971 up up correct
FREE-USD.CC FREE Coin 20260102 0 1.966874E-8 2.098101E-8 1.927512E-8 2.059878E-8 14561 2.059878E-8 up up correct
FRN-USD.CC Francs 20260102 0 0.00230537227515 0.00230537227515 0.00230537227515 0.00230537227515 0 0.00230537227515
FRONT-USD.CC Frontier 20260102 0 0.019646698 0.020035477 0.019646698 0.0200277483 0 0.0200277483 up up correct
FRST-USD.CC FirstCoin 20260102 0 0.00011707731496 0.00011707731496 0.00011707731496 0.00011707731496 0 0.00011707731496
FS-USD.CC FantomStarter 20260102 0 1.544077541E-5 1.566646642E-5 1.544077541E-5 1.555388147E-5 0 1.555388147E-5 up up correct
FSCC-USD.CC Fisco 20260102 0 0.0946472547 0.1020924806 0.0946408142 0.1019325676 15 0.1019325676 up up correct
FSN-USD.CC Fusion 20260102 0 0.0169496305 0.0169982269 0.0169463363 0.0169966483 5528 0.0169966483 up up correct
FTC-USD.CC Feathercoin 20260102 0 0.00177463561751 0.0027098896471 0.00176651294067 0.00269804207244 142 0.00269804207244 up up correct
FTT-USD.CC FTX Token 20260102 0 0.473141862 0.5346871816 0.4696849068 0.5346871816 4833249 0.5346871816 up up correct
FTX-USD.CC FintruX Network 20260102 0 0.00070968553207 0.0007191842575 0.00070968553207 0.00071226987758 23 0.00071226987758 up up correct
FUN-USD.CC FunFair 20260102 0 0.00193710132931 0.00194905331618 0.00188416817651 0.00193451983607 4296295 0.00193451983607 down down correct
FUND-USD.CC Unification 20260102 0 0.00721676737508 0.00721676737508 0.00721676737508 0.00721676737508 0 0.00721676737508
FUSE-USD.CC Fuse Network 20260102 0 0.00732510649221 0.00759867535413 0.00701313932878 0.00726216091071 279287 0.00726216091071 down down correct
FXS-USD.CC Frax Share USD 20260102 0 0.6373213385 0.6417319863 0.6231200808 0.6344190254 3467042 0.6344190254 down up incorrect
FYD-USD.CC FYDcoin 20260102 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260102 0 1.1252148666 1.1378314494 1.1227077362 1.1369621449 158912 1.1369621449 up up correct
GALA-USD.CC Gala 20260102 0 0.00628680057145 0.0068015977834 0.006243514506 0.00678111160031 47983669 0.00678111160031 up up correct
GAME-USD.CC GameCredits 20260102 0 0.00050079684364 0.00051686919267 0.00050079684364 0.00051686919267 0 0.00051686919267 up up correct
GAS-USD.CC Gas 20260102 0 2.0406192717 2.0629010398 1.9994145689 2.0609811539 5230041 2.0609811539 up up correct
GB-USD.CC GoldBlocks 20260102 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260102 0 2.9837580662 2.9996445825 2.9783474682 2.9896806501 6871 2.9896806501 up up correct
GEEQ-USD.CC GEEQ 20260102 0 0.013931019 0.0140108343 0.0138403182 0.0138860037 181029 0.0138860037 down down correct
GENE1-USD.CC Genopets 20260102 0 0.00520230861725 0.00545635661722 0.00516754545112 0.00545635661722 593 0.00545635661722 up down incorrect
GFARM2-USD.CC Gains Farm v2 20260102 0 2274.611025787 2341.6612106737 2274.611025787 2341.6605303849 0 2341.6605303849 up up correct
GGTK-USD.CC GG Token 20260102 0 0.00103430772847 0.00108438727652 0.00103430772847 0.00108438727652 0 0.00108438727652 up up correct
GHOST-USD.CC Ghost 20260102 0 0.0349875001 0.0356678577 0.0349865323 0.0355861082 0 0.0355861082 up up correct
GHST-USD.CC Aavegotchi 20260102 0 0.1763320738 0.1794808806 0.1736147497 0.17850037 1988780 0.17850037 up down incorrect
GLC-USD.CC GoldCoin 20260102 0 0.00358892685427 0.00618466423747 0.00350289146298 0.00449009555474 407 0.00449009555474 up down incorrect
GLEEC-USD.CC Gleec Coin 20260102 0 0.0971904827 0.1175426402 0.0971493807 0.0999693988 1 0.0999693988 up down incorrect
GLM-USD.CC Golem 20260102 0 0.2276674179 0.2337809585 0.2243111157 0.2311903972 8772625 0.2311903972 up up correct
GLMR-USD.CC Moonbeam 20260102 0 0.0237635549 0.0247795867 0.023600181 0.0246688087 2055425 0.0246688087 up up correct
GM-USD.CC GM 20260102 0 5.72312973E-6 5.76808304E-6 5.60283958E-6 5.61865239E-6 50492 5.61865239E-6 down down correct
GMX11857-USD.CC GMX 20260102 0 7.908362374 8.0351646304 7.779714956 8.0255562542 7085962 8.0255562542 up up correct
GNO-USD.CC Gnosis 20260102 0 130.6806877218 135.9534274606 129.9365904911 135.5581601201 4139747 135.5581601201 up up correct
GNX-USD.CC Genaro Network 20260102 0 6.250726615E-5 6.250726615E-5 6.250726615E-5 6.250726615E-5 0 6.250726615E-5
GOD-USD.CC Bitcoin God 20260102 0 0.4679003162 0.4679003162 0.4679003162 0.4679003162 0 0.4679003162
GOF-USD.CC Golff 20260102 0 0.00149207513864 0.00153203405081 0.00149207513864 0.00152665761922 0 0.00152665761922 up up correct
GRIN-USD.CC Grin 20260102 0 0.0351202572 0.0359186107 0.0350322259 0.0350955487 15384 0.0350955487 down down correct
GRLC-USD.CC Garlicoin 20260102 0 0.0062112246613 0.00635760857907 0.00618279529236 0.00629543150236 0 0.00629543150236 up up correct
GRS-USD.CC Groestlcoin 20260102 0 0.1495541448 0.1501835049 0.1446838618 0.1475997306 2777850 0.1475997306 down up incorrect
GSR-USD.CC GeyserCoin 20260102 0 0.00230656830414 0.00230656830414 0.00230656830414 0.00230656830414 0 0.00230656830414
GSWAP-USD.CC Gameswap 20260102 0 0.0273360728 0.0277551967 0.0273360728 0.0277426394 0 0.0277426394 up up correct
GT-USD.CC Gatechain Token 20260102 0 10.3827614073 10.5336470794 10.2808878441 10.5105948775 4529360 10.5105948775 up up correct
GTC-USD.CC Game.com 20260102 0 4.358527727E-5 4.496167155E-5 4.356733551E-5 4.494251745E-5 11853 4.494251745E-5 up up correct
GTO-USD.CC Gifto 20260102 0 7.4278529E-5 7.52199665E-5 7.4278529E-5 7.492922424E-5 0 7.492922424E-5 up up correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260102 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
GUM-USD.CC Gourmet Galaxy 20260102 0 0.00746753422826 0.0076624505617 0.00746753422826 0.0076624505617 211 0.0076624505617 up up correct
GUSD-USD.CC Gemini Dollar 20260102 0 0.9999388235 1.0017630597 0.9980492034 1.0001663476 5557086 1.0001663476 up up correct
GXC-USD.CC GXChain 20260102 0 0.4171398025 0.5024642068 0.4166100981 0.4552013171 0 0.4552013171 up up correct
HAKKA-USD.CC Hakka Finance 20260102 0 0.00243715706481 0.00247141997295 0.00238885936075 0.00239814925257 0 0.00239814925257 down down correct
HARD-USD.CC HARD Protocol 20260102 0 0.00262809603894 0.00278450096348 0.00250499226923 0.00255743051023 16668 0.00255743051023 down up incorrect
HBAR-USD.CC Hedera Hashgraph 20260102 0 0.1142263657 0.1222542712 0.1130220449 0.1215479757 217453243 0.1215479757 up up correct
HBD-USD.CC Hive Backed Dollar 20260102 0 1.0150529181 1.0171286823 0.9935871 1.0091745128 319 1.0091745128 down down correct
HBN-USD.CC HoboNickels 20260102 0 0.00177463561751 0.00181645959402 0.00176651294067 0.00180165812078 0 0.00180165812078 up up correct
HBO-USD.CC Hash Bridge Oracle 20260102 0 0.0109935096 0.0109935096 0.0109935096 0.0109935096 0 0.0109935096
HBX-USD.CC HashBX 20260102 0 0.00019238082241 0.00019894490756 0.00019236850347 0.00019883314608 11 0.00019883314608 up up correct
HEDG-USD.CC HedgeTrade 20260102 0 0.00860056546894 0.00871567900341 0.00860056546894 0.00863188473895 7 0.00863188473895 up up correct
HEGIC-USD.CC HEGIC 20260102 0 0.022169739 0.0236983645 0.0219895722 0.0227882759 17 0.0227882759 up up correct
HELMET-USD.CC Helmet Insure 20260102 0 0.00302719340677 0.00308844618391 0.00302719340677 0.00308844618391 0 0.00308844618391 up up correct
HEX-USD.CC HEX 20260102 0 0.00087161913823 0.0009742306577 0.00085137563771 0.00096112962292 111335 0.00096112962292 up up correct
HEZ-USD.CC Hermez Network 20260102 0 3.4975930224 3.5456912409 3.4961755632 3.540989302 0 3.540989302 up up correct
HGET-USD.CC Hedget 20260102 0 0.0411068707 0.0424126767 0.0407813023 0.0411709542 69042 0.0411709542 up up correct
HIBS-USD.CC Hiblocks 20260102 0 5.51307815E-6 5.61507262E-6 5.39984852E-6 5.53384734E-6 11915 5.53384734E-6 up up correct
HIGH-USD.CC Highstreet 20260102 0 0.2243909984827 0.2284059971571 0.22002799808979 0.2277860045433 4161871 0.2277860045433 up up correct
HMQ-USD.CC Humaniq 20260102 0 0.00105278685796 0.00105278685796 0.00105278685796 0.00105278685796 0 0.00105278685796
HNS-USD.CC Handshake 20260102 0 0.00450358318203 0.00526568724319 0.00445032490828 0.00464091738862 13886 0.00464091738862 up up correct
HNST-USD.CC Honest 20260102 0 0.002757750922 0.00275862068954 0.00245243051809 0.0025145936235 0 0.0025145936235 down down correct
HNT-USD.CC Helium 20260102 0 1.5208544372 1.7120362914 1.500568237 1.6364467769 7426529 1.6364467769 up up correct
HNY-USD.CC Honey 20260102 0 1.2702014747 1.3080744342 1.2675414786 1.3076327801 0 1.3076327801 up up correct
HOGE-USD.CC Hoge Finance 20260102 0 7.78384406E-6 7.91183763E-6 7.13144698E-6 7.13365021E-6 0 7.13365021E-6 down down correct
HOPR-USD.CC HOPR 20260102 0 0.024959595 0.0272983428 0.0245070243 0.0250871808 333327 0.0250871808 up up correct
HOT-USD.CC Hydro Protocol 20260102 0 0.00050183112339 0.00051980347771 0.00049577539968 0.00051844530593 220078 0.00051844530593 up up correct
HOT1-USD.CC Holo 20260102 0 0.00050219359763 0.00051909950577 0.00049509733363 0.0005185923784 6318736 0.0005185923784 up up correct
HPY-USD.CC Hyper Pay 20260102 0 0.00032214328674 0.00032487327419 0.00031895951694 0.00032383003694 35367 0.00032383003694 up up correct
HT-USD.CC Huobi Token 20260102 0 0.1196214548 0.1206430969 0.1194174835 0.1206163735 1137431 0.1206163735 up down incorrect
HTR-USD.CC Hathor Network 20260102 0 0.0120045466 0.0127339325 0.0112700997 0.0116422875 390248 0.0116422875 down up incorrect
HUB-USD.CC Hub - Human Trust Protocol 20260102 0 0.00010696044525 0.00010696044525 0.00010696044525 0.00010696044525 0 0.00010696044525
HUNT-USD.CC HUNT 20260102 0 0.1407873152 0.1430593083 0.1389911381 0.1424660078 164841 0.1424660078 up up correct
HUSH-USD.CC Hush 20260102 0 0.0461405261 0.0472295426 0.0459295008 0.0467715935 0 0.0467715935 up up correct
HVCO-USD.CC High Voltage 20260102 0 0.00110311811971 0.00110311811971 0.00110311811971 0.00110311811971 0 0.00110311811971
HXRO-USD.CC Hxro 20260102 0 0.00368482454313 0.00543152167564 0.00354645359884 0.0054041582288 788 0.0054041582288 up up correct
HYDRA-USD.CC HYDRA 20260102 0 0.0794538202 0.0794909283 0.078384161 0.0785634412 76085 0.0785634412 down down correct
HYVE-USD.CC Hyve 20260102 0 0.0005963682158 0.00060584312546 0.0005963682158 0.00060584312546 0 0.00060584312546 up up correct
IBANK-USD.CC iBank 20260102 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260102 0 0.00074470617604 0.00074820881992 0.0007434472281 0.00074742782114 138478 0.00074742782114 up up correct
ICHI-USD.CC ICHI 20260102 0 0.1802633795 0.1855356387 0.1799307564 0.1855347071 1 0.1855347071 up up correct
ICOB-USD.CC ICOBID 20260102 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260102 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260102 0 2.9981297775 3.1762657465 2.9690210122 3.1567615445 95296753 3.1567615445 up down incorrect
ICX-USD.CC ICON 20260102 0 0.0553062213 0.0578865649 0.0545591516 0.0577789497 2570401 0.0577789497 up down incorrect
ID-USD.CC Infinite Divs 20260102 0 0.0059334069206 0.00618009180614 0.0059334069206 0.00618009180614 0 0.00618009180614 up down incorrect
IDEX-USD.CC IDEX 20260102 0 0.00921051209135 0.00945745613153 0.00904061261129 0.00927774678566 2431227 0.00927774678566 up down incorrect
IDLE-USD.CC IDLE 20260102 0 0.00332572757254 0.00337024048939 0.00332572757254 0.0033378383297 4 0.0033378383297 up up correct
IETHEREUM-USD.CC iEthereum 20260102 0 0.0131591101 0.0131591101 0.0131591101 0.0131591101 0 0.0131591101
IFT-USD.CC InvestFeed 20260102 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
IGNIS-USD.CC Ignis 20260102 0 0.00049940050033 0.00049994785064 0.00049931421892 0.00049990142102 6 0.00049990142102 up down incorrect
ILC-USD.CC ILCoin 20260102 0 0.00142614383901 0.00142614383901 0.00142614383901 0.00142614383901 0 0.00142614383901
ILV-USD.CC Illuvium 20260102 0 5.9568169971 6.1304312006 5.8992267155 6.1010550909 9883218 6.1010550909 up up correct
IMS-USD.CC Independent Money System 20260102 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260102 0 0.00109324667574 0.00109324667574 0.00109324667574 0.00109324667574 0 0.00109324667574
INDEX-USD.CC Index Cooperative 20260102 0 0.4608391324 0.472123452 0.4510144184 0.4677173092 88919 0.4677173092 up up correct
INJ-USD.CC Injective Protocol 20260102 0 4.5277729731 4.9492768991 4.4918055867 4.908841145 61833045 4.908841145 up up correct
INK-USD.CC Ink 20260102 0 0.00047196742959 0.00048961662381 0.00041469189992 0.00042526457296 12519 0.00042526457296 down down correct
INXT-USD.CC Internxt 20260102 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260102 0 29.1490860482 29.8025771349 29.1490860482 29.5069674112 0 29.5069674112 up down incorrect
IOST-USD.CC IOST 20260102 0 0.00186538161304 0.00189305537259 0.00178812360752 0.00186643829884 13353492 0.00186643829884 up down incorrect
IOTX-USD.CC IoTeX 20260102 0 0.0078790213005 0.00813665128039 0.00777206967672 0.00810761341192 3455931 0.00810761341192 up down incorrect
IQ-USD.CC Everipedia 20260102 0 0.00158271954643 0.00163105885247 0.00156202633144 0.00162056108823 1547005 0.00162056108823 up up correct
IRIS-USD.CC IRISnet 20260102 0 0.00066482001529 0.00533368963675 0.00065551654755 0.00527816084073 113466 0.00527816084073 up up correct
ISIKC-USD.CC Isiklar Coin 20260102 0 0.247995308 0.2484264863 0.247375525 0.248351026 457689 0.248351026 up up correct
ITAM-USD.CC ITAM Games 20260102 0 0.00950633675435 0.00950633675435 0.00950633675435 0.00950633675435 0 0.00950633675435
IXC-USD.CC Ixcoin 20260102 0 0.0612192619 0.0617596262 0.0601481472 0.0611556203 0 0.0611556203 down down correct
JADE-USD.CC Jade Currency 20260102 0 0.00092905013743 0.00093082756341 0.00092905013743 0.00093082756341 0 0.00093082756341 up up correct
JASMY-USD.CC JasmyCoin 20260102 0 0.00590639693471 0.00631016702386 0.00586861928346 0.0062669518447 26128403 0.0062669518447 up up correct
JEWEL-USD.CC DeFi Kingdoms 20260102 0 0.014270039 0.0146597756 0.0141875666 0.0146597756 0 0.0146597756 up up correct
JFC-USD.CC JFIN 20260102 0 0.090276206 0.0927799803 0.0888999729 0.0908198677 48069 0.0908198677 up up correct
JFI-USD.CC JackPool finance 20260102 0 2.0664055608 2.4790561615 1.9982651369 2.2741153738 12603 2.2741153738 up up correct
JGN-USD.CC Juggernaut 20260102 0 0.00181428031611 0.00189416364522 0.00181428031611 0.00189416364522 0 0.00189416364522 up up correct
JRT-USD.CC Jarvis Reward Token 20260102 0 0.00172141386373 0.00174445398067 0.00172141386373 0.00172768245453 34 0.00172768245453 up up correct
JST-USD.CC JUST 20260102 0 0.0393001095 0.0393473873 0.0390410548 0.0391406695 26045825 0.0391406695 down down correct
JULD-USD.CC JulSwap 20260102 0 8.994748995E-5 8.994748995E-5 8.994748995E-5 8.994748995E-5 0 8.994748995E-5
JUP-USD.CC Jupiter 20260102 0 0.00065650235574 0.00068719400601 2.899596166E-5 0.00068719400601 0 0.00068719400601 up up correct
JUV-USD.CC Juventus Fan Token 20260102 0 0.7402125836 0.7585901728 0.73721431 0.7550638996 3249930 0.7550638996 up up correct
KAI-USD.CC kaicoin 20260102 0 0.00076475991145 0.00081730657135 0.00075329497722 0.00081643796968 8944 0.00081643796968 up up correct
KAN-USD.CC BitKan 20260102 0 0.00064391180211 0.0006467961215 0.0006435216776 0.00064480193237 146111 0.00064480193237 up up correct
KAVA-USD.CC Kava 20260102 0 0.07838104 0.0815601806 0.0779481907 0.0810999912 3901449 0.0810999912 up up correct
KCS-USD.CC KuCoin Shares 20260102 0 10.8149299762 11.0394991022 10.7758550436 10.9823871336 3666933 10.9823871336 up up correct
KDA-USD.CC Kadena 20260102 0 0.00963142656623 0.00988445425362 0.00933242241093 0.00970896206456 45532 0.00970896206456 up up correct
KDAG-USD.CC King DAG 20260102 0 0.001079119926 0.00113943028481 0.00101604137932 0.00101781170475 0 0.00101781170475 down down correct
KDG-USD.CC Kingdom Game 4.0 20260102 0 8.575616976E-5 9.249388787E-5 8.575616976E-5 9.249388787E-5 0 9.249388787E-5 up up correct
KEEP-USD.CC Keep network 20260102 0 0.0906545616 0.1065616865 0.0894679218 0.1061711108 10028 0.1061711108 up down incorrect
KEX-USD.CC Kira Network 20260102 0 0.00700694245901 0.00700694245901 0.00700694245901 0.00700694245901 0 0.00700694245901
KEYFI-USD.CC KeyFi 20260102 0 0.0141128047 0.0144957368 0.0141128047 0.0144713112 0 0.0144713112 up down incorrect
KIN-USD.CC Kin 20260102 0 5.9940815E-7 6.7627776E-7 5.9867494E-7 6.2989251E-7 56160 6.2989251E-7 up up correct
KISHU-USD.CC Kishu Inu 20260102 0 3.936E-11 4.169E-11 3.908E-11 4.147E-11 150458 4.147E-11 up up correct
KLAY-USD.CC Klaytn 20260102 0 0.0565227265 0.0584594524 0.0565227184 0.0584594026 3517 0.0584594026 up up correct
KLIMA-USD.CC Klima DAO 20260102 0 0.075357391 0.078559364 0.0749099288 0.0782180139 726 0.0782180139 up up correct
KLV-USD.CC Klever 20260102 0 0.00141365869193 0.00148640602273 0.00141259593916 0.00148600295862 214433 0.00148600295862 up up correct
KMD-USD.CC Komodo 20260102 0 0.0365141812 0.0367813364 0.0249803859 0.0366307992 185831 0.0366307992 up up correct
KNC-USD.CC Kyber Network Crystal v2 20260102 0 0.2372157135 0.2428801033 0.2345464751 0.242481125 3735845 0.242481125 up up correct
KOBO-USD.CC Kobocoin 20260102 0 0.0104184104 0.0104184104 0.0104184104 0.0104184104 0 0.0104184104
KP3R-USD.CC Keep3rV1 20260102 0 2.7921649335 2.9613101621 2.7834863257 2.9593712039 82345 2.9593712039 up down incorrect
KRL-USD.CC Kryll 20260102 0 0.1864407404 0.1943437198 0.1855475148 0.1918837619 169104 0.1918837619 up up correct
KSM-USD.CC Kusama 20260102 0 7.5533842531 7.8526636661 7.4266371079 7.8525022168 10261994 7.8525022168 up up correct
KTON-USD.CC Darwinia Commitment Token 20260102 0 1.4691554277 1.6645030617 1.4689071693 1.5284054534 11974 1.5284054534 up down incorrect
KUJI-USD.CC Kujira 20260102 0 0.04564116 0.0462331295 0.0456380018 0.0462327816 0 0.0462327816 up up correct
KURT-USD.CC Kurrent 20260102 0 0.00088882027151 0.00088882027151 0.00088882027151 0.00088882027151 0 0.00088882027151
LANA-USD.CC LanaCoin 20260102 0 0.00088741841037 0.00090822979701 0.00088326458806 0.00089934735748 0 0.00089934735748 up up correct
LAYER-USD.CC UniLayer 20260102 0 0.00129899858691 0.0013931909275 0.00129899858691 0.00138833847439 66 0.00138833847439 up up correct
LAZIO-USD.CC Lazio Fan Token 20260102 0 1.0242659368 1.0578545472 1.0147219963 1.0541139643 1948416 1.0541139643 up up correct
LBK-USD.CC Liberbank 20260102 0 0.00610125431982 0.00610125431982 0.00610125431982 0.00610125431982 0 0.00610125431982
LCC-USD.CC Litecoin Cash 20260102 0 0.0114395626 0.0114395626 0.0114395626 0.0114395626 0 0.0114395626
LCX-USD.CC LCX 20260102 0 0.0561360472 0.0599990307 0.055113453 0.0575477455 343700 0.0575477455 up down incorrect
LDO-USD.CC Leonardo SPA 20260102 0 0.606394148 0.6271335174 0.6021739173 0.622368804 40740426 0.622368804 up down incorrect
LET-USD.CC LinkEye 20260102 0 0.00011137892917 0.00011137892917 0.00011137892917 0.00011137892917 0 0.00011137892917
LGCY-USD.CC LGCY Network 20260102 0 7.4329056E-7 7.6722204E-7 7.4329056E-7 7.6722204E-7 0 7.6722204E-7 up up correct
LIKE-USD.CC LikeCoin 20260102 0 0.00185260791923 0.00203608302013 0.00185260791923 0.00203608302013 0 0.00203608302013 up down incorrect
LINEAR-USD.CC Linear 20260102 0 2.923166833E-5 3.451213946E-5 2.196664269E-5 2.329985971E-5 1267 2.329985971E-5 down down correct
LINK-USD.CC Chainlink 20260102 0 12.5861241534 13.4051626234 12.5758030468 13.2632422988 833520947 13.2632422988 up up correct
LINKA-USD.CC LINKA 20260102 0 0.00032830758933 0.00033605636095 0.0003268048939 0.00033279787677 356 0.00033279787677 up up correct
LIT1-USD.CC Litentry 20260102 0 0.3755473755 0.5333580378 0.1203617685 0.1237976552 35778 0.1237976552 down down correct
LIVE-USD.CC Live Stars 20260102 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LKN-USD.CC LinkCoin Token 20260102 0 0.00013401820975 0.00013401820975 0.00013401820975 0.00013401820975 0 0.00013401820975
LON-USD.CC Tokenlon 20260102 0 0.4761481103 0.4764497115 0.466823295 0.4673277367 39189 0.4673277367 down down correct
LOOKS-USD.CC LooksRare 20260102 0 0.00122885385124 0.00129043664484 0.00115139086931 0.00123427430734 1579331 0.00123427430734 up up correct
LOOM-USD.CC Loom Network 20260102 0 0.00386134800633 0.0039444268899 0.00385314809714 0.0039283225273 0 0.0039283225273 up up correct
LPT-USD.CC Livepeer 20260102 0 3.0150122888 3.1207968829 2.9809293165 3.1207111316 15515606 3.1207111316 up up correct
LRC-USD.CC Loopring 20260102 0 0.05089724 0.0532105801 0.0508406504 0.0530224794 8900381 0.0530224794 up up correct
LSK-USD.CC Lisk 20260102 0 0.1956165772 0.2019051879 0.1940396677 0.2011326812 10204176 0.2011326812 up up correct
LTC-USD.CC Litecoin 20260102 0 79.8433458119 82.1622059413 79.020433673 81.8232832729 360416066 81.8232832729 up up correct
LTCR-USD.CC Litecred 20260102 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260102 0 0.0042158397229 0.00440842334571 0.00413310798229 0.00418730412335 166607 0.00418730412335 down down correct
LTX-USD.CC Lattice Token 20260102 0 0.0134871346 0.0136127436 0.0121957126 0.0123776829 82989 0.0123776829 down down correct
LUN-USD.CC Lunyr 20260102 0 0.00662051496402 0.00662051496402 0.00662051496402 0.00662051496402 0 0.00662051496402
LUNA20314-USD.CC Terra 20260102 0 0.0944232248 0.0979738508 0.0928187998 0.0955644093 37658658 0.0955644093 up up correct
MAHA-USD.CC MahaDAO 20260102 0 0.0784959513 0.0913864053 0.070193415 0.0831579439 27195 0.0831579439 up up correct
MAN-USD.CC Matrix AI Network 20260102 0 0.00288943571938 0.00307879225863 0.00281928638829 0.00290521088034 54276 0.00290521088034 up up correct
MANA-USD.CC Decentraland 20260102 0 0.1283192275 0.1333943435 0.1272543936 0.1330656894 25358307 0.1330656894 up up correct
MANNA-USD.CC Manna 20260102 0 0.00101927349213 0.00101927349213 0.00101927349213 0.00101927349213 0 0.00101927349213
MAP-USD.CC MAP Protocol 20260102 0 0.00424224027884 0.00441879614064 0.00423322239504 0.00436946745084 1000544 0.00436946745084 up up correct
MAPS-USD.CC MAPS 20260102 0 0.00202153284743 0.00217218692784 0.00200661761738 0.00217218692784 0 0.00217218692784 up up correct
MARSCOIN-USD.CC Marscoin 20260102 0 0.0605846379 0.0606807445 0.060331941 0.0606807445 12537 0.0606807445 up up correct
MASQ-USD.CC MASQ 20260102 0 0.0128065361 0.0135300033 0.0126700885 0.0135266336 0 0.0135266336 up up correct
MATH-USD.CC MATH 20260102 0 0.0338413044 0.0376516974 0.0338411119 0.035104579 590967 0.035104579 up up correct
MATTER-USD.CC AntiMatter 20260102 0 0.00281087086049 0.00301986841686 0.00274125912846 0.00279601235697 12649 0.00279601235697 down up incorrect
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260102 0 0.3184563399 0.3184888274 0.3173344584 0.3184650694 21016 0.3184650694 up down incorrect
MAX-USD.CC Maxcoin 20260102 0 0.00112964393175 0.00113064585115 0.00098021266475 0.00098880501078 20694 0.00098880501078 down up incorrect
MAY-USD.CC Theresa May Coin 20260102 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260102 0 0.00117340488822 0.00121034557634 0.00116007584106 0.00120656187944 2934478 0.00120656187944 up up correct
MBOX-USD.CC Mobox 20260102 0 0.0317578368 0.0328274025 0.0315611688 0.0326949697 5541056 0.0326949697 up up correct
MC-USD.CC Merit Circle 20260102 0 0.0444147463 0.0464606481 0.0444147463 0.0464606481 0 0.0464606481 up up correct
MCB-USD.CC MCDEX 20260102 0 2.4145904177 2.4152161615 2.3731652024 2.3754747789 0 2.3754747789 down up incorrect
MDX-USD.CC Mdex 20260102 0 0.00070955334997 0.00072277279059 0.00067599271383 0.00071302466516 12238 0.00071302466516 up up correct
MED-USD.CC MediBloc 20260102 0 0.00244679982364 0.00250387183274 0.00242284054252 0.00249552281875 259753 0.00249552281875 up up correct
MEME-USD.CC Memetic - PepeCoin 20260102 0 0.00106894250248 0.0012243483347 0.00106026569467 0.00115528084108 276908 0.00115528084108 up up correct
MEMETIC-USD.CC Memetic - PepeCoin 20260102 0 0.00106894250248 0.0012243483347 0.00106026569467 0.00115528084108 276908 0.00115528084108 up up correct
META-USD.CC Metadium 20260102 0 0.0107389653 0.0110780822 0.0106524443 0.010960513 154115 0.010960513 up up correct
METIS-USD.CC MetisDAO 20260102 0 5.1149543292 5.3176694159 5.0260580147 5.287084845 6240931 5.287084845 up up correct
MFT-USD.CC Mainframe 20260102 0 0.00050764734407 0.00050764734407 0.00050764734407 0.00050764734407 0 0.00050764734407
MICRO-USD.CC Micromines 20260102 0 3.145244E-8 3.202766E-8 3.137375E-8 3.202766E-8 0 3.202766E-8 up down incorrect
MINA-USD.CC Mina 20260102 0 0.079196767 0.0831657001 0.0779902011 0.0829942926 9254870 0.0829942926 up up correct
MIOTA-USD.CC IOTA 20260102 0 0.084766388 0.0951026939 0.0845397974 0.0946700997 21444056 0.0946700997 up down incorrect
MIRROR-USD.CC Mirror Protocol 20260102 0 0.00551481679807 0.00558104774439 0.00489504113031 0.00531743346326 2808 0.00531743346326 down down correct
MITH-USD.CC Mithril 20260102 0 0.00018105268249 0.00018460700803 0.00017094968512 0.00017965011648 11809 0.00017965011648 down down correct
MIX-USD.CC MixMarvel 20260102 0 5.16017868E-6 5.98469354E-6 4.91452969E-6 5.14102251E-6 65018 5.14102251E-6 down down correct
MKR-USD.CC Maker 20260102 0 1424.6775926533 1491.4294673661 1418.9462695566 1485.4571972093 383529 1485.4571972093 up up correct
MLN-USD.CC Melon 20260102 0 4.7998362746 4.9149216649 4.7470031415 4.8877650986 4916925 4.8877650986 up up correct
MMO-USD.CC MMOCoin 20260102 0 0.00016543052277 0.00016543052277 9.248159239E-5 9.276333195E-5 0 9.276333195E-5 down down correct
MNTP-USD.CC GoldMint 20260102 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260102 0 0.1249055273 0.135019955 0.1131901774 0.1196536461 20083 0.1196536461 down down correct
MOBI-USD.CC Mobius 20260102 0 0.00219124881606 0.00319769873186 0.002168243249 0.00258999249827 13195 0.00258999249827 up up correct
MOC-USD.CC Moss Coin 20260102 0 0.0338536225 0.0345804445 0.0338081592 0.0343676981 164085 0.0343676981 up up correct
MODX-USD.CC MODEL-X-coin 20260102 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260102 0 0.00109439172008 0.00109439172008 0.00109439172008 0.00109439172008 0 0.00109439172008
MOLK-USD.CC MobilinkToken 20260102 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260102 0 0.0893722663 0.0959860387 0.088335882 0.0941048676 30974 0.0941048676 up up correct
MONAVALE-USD.CC Monavale 20260102 0 53.3660012147 56.9723171689 53.1326077144 56.1105406377 18 56.1105406377 up up correct
MORPHER-USD.CC Morpher 20260102 0 0.00683541791117 0.00732528875245 0.00679111715306 0.00706825046517 11976 0.00706825046517 up up correct
MOTO-USD.CC Motocoin 20260102 0 0.00407688546246 0.00407688546246 0.00407688546246 0.00407688546246 0 0.00407688546246
MOVR-USD.CC Moonriver 20260102 0 2.5816284638 2.6622664191 2.5501913274 2.6491363804 2602316 2.6491363804 up up correct
MPH-USD.CC Chasyr Token 20260102 0 0.294630485 0.2985739416 0.294630485 0.2957033926 90 0.2957033926 up up correct
MRPH-USD.CC Morpheus Network 20260102 0 0.051169304 0.0545502492 0.0511570422 0.0545502492 0 0.0545502492 up up correct
MRX-USD.CC Metrix 20260102 0 1.220493311E-5 1.49985E-5 1.220373474E-5 1.4997E-5 0 1.4997E-5 up up correct
MST-USD.CC MustangCoin 20260102 0 0.0149908619 0.0149908619 0.0149908619 0.0149908619 0 0.0149908619
MSWAP-USD.CC MoneySwap 20260102 0 1.79374423E-6 1.80281359E-6 1.79374423E-6 1.80281359E-6 0 1.80281359E-6 up up correct
MT-USD.CC MyToken 20260102 0 0.00027001771243 0.00027001771243 0.00027001771243 0.00027001771243 0 0.00027001771243
MTA-USD.CC Meta 20260102 0 0.0283839913 0.0301891478 0.0283839913 0.0295763441 8 0.0295763441 up up correct
MTL-USD.CC Metal 20260102 0 0.3701055379 0.3799755741 0.3647247988 0.3779864949 966563 0.3779864949 up up correct
MTLX-USD.CC Mettalex 20260102 0 0.430064297 0.4442389502 0.430064297 0.4442389502 0 0.4442389502 up up correct
MTRG-USD.CC Meter Governance 20260102 0 0.029611588 0.0302314383 0.0295645636 0.0300520831 75456 0.0300520831 up up correct
MTV-USD.CC MultiVAC 20260102 0 0.00029198136769 0.00029777130893 0.00029077411763 0.00029756706178 267854 0.00029756706178 up up correct
MULTI-USD.CC Multichain 20260102 0 0.3039108157 0.3143643842 0.302409117 0.3063421899 13190 0.3063421899 up up correct
MUSE-USD.CC Muse 20260102 0 0.6015847207 0.6924017799 0.5641604326 0.6721681471 14979 0.6721681471 up up correct
MUST-USD.CC Must 20260102 0 0.4846990617 0.5015211405 0.4846990617 0.5015211405 0 0.5015211405 up up correct
MX-USD.CC MX Token 20260102 0 2.0391388505 2.0540000242 2.036667236 2.0501561271 15028999 2.0501561271 up up correct
MXC-USD.CC Machine Xchange Coin 20260102 0 1.376663179E-5 2.044079222E-5 1.284002689E-5 1.781040906E-5 206190 1.781040906E-5 up up correct
MYST-USD.CC Mysterium 20260102 0 0.1739405532 0.1752932508 0.1650182971 0.1686412707 75901 0.1686412707 down down correct
NAS-USD.CC Nebulas 20260102 0 1.998789652E-5 1.998789652E-5 1.998789652E-5 1.998789652E-5 0 1.998789652E-5
NAV-USD.CC NavCoin 20260102 0 0.0476522935 0.0493517608 0.0472142264 0.0491856859 56803 0.0491856859 up up correct
NBOT-USD.CC Naka Bodhi Token 20260102 0 0.00810182789237 0.00891826083817 0.00787455133398 0.00843971696753 12045 0.00843971696753 up up correct
NCDT-USD.CC Nuco.cloud 20260102 0 0.0187748848 0.0193220169 0.0184999837 0.0192920659 24379 0.0192920659 up down incorrect
NCT-USD.CC PolySwarm 20260102 0 0.0092955065902 0.0100981294 0.00921771167439 0.00966394274403 1148840 0.00966394274403 up down incorrect
NDX-USD.CC nDEX 20260102 0 0.00402320726981 0.00407705554414 0.00402320726981 0.00403785792449 15 0.00403785792449 up down incorrect
NEAR-USD.CC NEAR Protocol 20260102 0 1.6262508946 1.6903328819 1.6169167325 1.690098093 181774494 1.690098093 up down incorrect
NEO-USD.CC NEO 20260102 0 3.6313725257 3.7960513681 3.5988787617 3.7835622925 15619814 3.7835622925 up up correct
NEST-USD.CC Nest Protocol 20260102 0 0.00018177666558 0.00018198101763 0.00018174131666 0.00018196411725 411863 0.00018196411725 up up correct
NETKO-USD.CC Netko 20260102 0 0.00568495661036 0.00568495661036 0.00568495661036 0.00568495661036 0 0.00568495661036
NEU-USD.CC Neumark 20260102 0 0.00440683021867 0.00440683021867 0.00440683021867 0.00440683021867 0 0.00440683021867
NEVA-USD.CC NevaCoin 20260102 0 0.0090657635603 0.0090657635603 0.0090657635603 0.0090657635603 0 0.0090657635603
NEW-USD.CC Newton 20260102 0 0.00450407354985 0.00454237188687 0.00449673019377 0.00451720888463 7568034 0.00451720888463 up up correct
NEXO-USD.CC Nexo 20260102 0 0.9025479799 0.9251711801 0.897185228 0.9184888498 8547393 0.9184888498 up up correct
NIM-USD.CC Nimiq 20260102 0 0.00065619799137 0.00066822315836 0.00063754183725 0.0006375453593 103546 0.0006375453593 down down correct
NKN-USD.CC NKN 20260102 0 0.0126292506 0.0130538018 0.0124281417 0.012946397 2072428 0.012946397 up up correct
NLC2-USD.CC NoLimitCoin 20260102 0 0.00117757335848 0.00125475544011 0.00106787284738 0.0010813196524 6522 0.0010813196524 down down correct
NMC-USD.CC Namecoin 20260102 0 0.9597155358 0.9673491651 0.9542507963 0.9624700935 17176 0.9624700935 up up correct
NMR-USD.CC Numeraire 20260102 0 9.611557795 9.8429890781 9.5422955374 9.814640633 7360573 9.814640633 up up correct
NOW-USD.CC NOW Token 20260102 0 0.6205006614 0.6323644191 0.6057994248 0.6311164442 28903 0.6311164442 up down incorrect
NPXS-USD.CC Pundi X 20260102 0 8.93290096E-5 9.052462611E-5 8.93290096E-5 8.965430442E-5 1 8.965430442E-5 up down incorrect
NRG-USD.CC Energi 20260102 0 0.0230719791 0.0232181989 0.0229179092 0.0232111766 116429 0.0232111766 up down incorrect
NSURE-USD.CC Nsure.Network 20260102 0 0.00122852523082 0.00124970968859 0.00122833200323 0.00122970506095 54145 0.00122970506095 up up correct
NTK-USD.CC NetKoin 20260102 0 8.918952738E-5 8.918952738E-5 8.918952738E-5 8.918952738E-5 0 8.918952738E-5
NU-USD.CC NuCypher 20260102 0 0.0280361819 0.0292724882 0.0280361819 0.0290080652 0 0.0290080652 up down incorrect
NULS-USD.CC NULS 20260102 0 0.00483827126937 0.0053895420735 0.00482384736697 0.00538372896981 166 0.00538372896981 up down incorrect
NWC-USD.CC Newscrypto.io 20260102 0 0.00608322639522 0.00799675614879 0.00562364900295 0.00640750749282 12134 0.00640750749282 up up correct
NYZO-USD.CC Nyzo 20260102 0 0.00244093532655 0.00309376711861 0.00244055139529 0.00270594739205 8473 0.00270594739205 up up correct
OBSR-USD.CC Observer 20260102 0 0.00078986641068 0.00081811445658 0.00077692736279 0.00081505570645 87035 0.00081505570645 up up correct
OCEAN-USD.CC Ocean Protocol 20260102 0 0.1610864931 0.1670096573 0.1597613547 0.163649913 224622 0.163649913 up up correct
OCP-USD.CC OC Protocol 20260102 0 0.00086284177464 0.00086284177464 0.00086284177464 0.00086284177464 0 0.00086284177464
OG-USD.CC OG Fan Token 20260102 0 11.6229482156 11.6229922217 6.6385998515 7.3274034553 72530347 7.3274034553 down down correct
OGN-USD.CC Origin Protocol 20260102 0 0.0305703239 0.0312548916 0.0303526689 0.0310566584 5339815 0.0310566584 up up correct
OKB-USD.CC OKB 20260102 0 110.0560865743 112.8792680717 109.9359473536 112.4133551554 28742059 112.4133551554 up up correct
OKT-USD.CC OKExChain 20260102 0 4.9552119281 4.9607825427 4.9542483206 4.9603218402 3700 4.9603218402 up up correct
OLT-USD.CC OneLedger 20260102 0 0.00032161392221 0.00032789199004 0.00031881031256 0.00032492206895 142862 0.00032492206895 up up correct
OM-USD.CC MANTRA DAO 20260102 0 0.0734631286 0.0766882218 0.0723515816 0.0753285545 18793249 0.0753285545 up up correct
OMG-USD.CC OmiseGO 20260102 0 0.0810578245 0.0830413041 0.0809455753 0.0823612459 1986833 0.0823612459 up up correct
OMNI-USD.CC Omni 20260102 0 1.1261 1.1261 1.1261 1.1261 739 1.1261
ONC-USD.CC One Cash 20260102 0 0.0246290774 0.0250687632 0.0242550666 0.0246204227 11521 0.0246204227 down down correct
ONE-USD.CC Harmony 20260102 0 0.0004619999963325 0.0004680000129156 0.000460999988718 0.0004659999976866 0 0.0004659999976866 up up correct
ONION-USD.CC DeepOnion 20260102 0 0.0479151617 0.049044409 0.0476960201 0.0485647573 3 0.0485647573 up up correct
ONS-USD.CC One Share 20260102 0 0.7680357063 0.7936271831 0.7241431267 0.733214781 11860 0.733214781 down down correct
ONT-USD.CC Ontology 20260102 0 0.0647352934 0.0654229299 0.0622522519 0.0653162216 11264400 0.0653162216 up up correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260102 0 0.0858807976 0.0876725449 0.084206153 0.0872933075 3161718 0.0872933075 up up correct
ONX-USD.CC Onix 20260102 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
OPAL-USD.CC Opal 20260102 0 0.00812905276712 0.00812905276712 0.00812905276712 0.00812905276712 0 0.00812905276712
OPIUM-USD.CC Opium 20260102 0 0.024742836 0.0279645997 0.024742836 0.0274252332 69 0.0274252332 up up correct
ORAI-USD.CC Oraichain Token 20260102 0 0.6556968088 0.6689058074 0.607339612 0.6661264527 481383 0.6661264527 up up correct
ORBS-USD.CC Orbs 20260102 0 0.0100974113 0.0104769824 0.0100442806 0.0104089754 5641506 0.0104089754 up up correct
ORC-USD.CC Oracle System 20260102 0 0.0023986828059 0.00273766230527 0.0023986828059 0.00245391575163 0 0.00245391575163 up up correct
ORION-USD.CC Orion Finance 20260102 0 0.0004828214384 0.00052361909231 0.00048164501736 0.00049977016615 12175 0.00049977016615 up up correct
ORN-USD.CC Orion Protocol 20260102 0 0.0764531676 0.0854335197 0.0764531676 0.079618383 0 0.079618383 up up correct
OSMO-USD.CC Osmosis 20260102 0 0.0508882023 0.0529441151 0.0506801867 0.052867584 3173676 0.052867584 up up correct
OUSD-USD.CC Origin Dollar 20260102 0 0.9974856565 0.9988383414 0.9945214463 0.996840498 745902 0.996840498 down down correct
OVR-USD.CC Ovr 20260102 0 0.0506564221 0.05468056 0.0505722123 0.0545127747 337331 0.0545127747 up up correct
OXT-USD.CC Orchid Protocol 20260102 0 0.0244032757 0.0250643842 0.0240913614 0.0250028156 2924705 0.0250028156 up up correct
PAC-USD.CC PAC Global 20260102 0 4.21163414E-6 4.21163414E-6 4.21122063E-6 4.21122063E-6 0 4.21122063E-6 down down correct
PAID-USD.CC PAID Network 20260102 0 0.00335580773716 0.00337074464733 0.00321355336297 0.00332123147525 88189 0.00332123147525 down down correct
PAK-USD.CC Pakcoin 20260102 0 0.00371352214445 0.00372065308595 0.00368850918492 0.00371674706923 2905 0.00371674706923 up up correct
PART-USD.CC Particl 20260102 0 0.3237114043 0.3238260605 0.2905662759 0.2915559794 100477 0.2915559794 down up incorrect
PAXG-USD.CC PAX Gold 20260102 0 4356.533266324 4407.8144815086 4325.6991071165 4341.7407453687 252076491 4341.7407453687 down down correct
PBR-USD.CC Petroleo Brasileiro SA 20260102 0 0.00043204935834 0.00043204935834 0.00043204935834 0.00043204935834 0 0.00043204935834
PBTC-USD.CC pTokens BTC 20260102 0 213.3898330407 219.7571726319 213.3898330407 219.7571726319 0 219.7571726319 up up correct
PCX-USD.CC ChainX 20260102 0 0.0189761748 0.0201145603 0.0185985492 0.0200422036 12255 0.0200422036 up up correct
PEAK-USD.CC MarketPeak 20260102 0 0.000119797984 0.00014047495331 0.00011977000018 0.0001380344682 1753 0.0001380344682 up up correct
PERL-USD.CC Perlin 20260102 0 0.00032512645516 0.00034031202563 0.00028404937417 0.00029022840204 12786 0.00029022840204 down down correct
PERP-USD.CC Perpetual Protocol 20260102 0 0.0939879019 0.0957056401 0.092244485 0.0951288736 869047 0.0951288736 up up correct
PEX-USD.CC PosEx 20260102 0 0.0105225348 0.0105225348 0.00354033465135 0.00359738942992 2 0.00359738942992 down down correct
PHA-USD.CC Phala Network 20260102 0 0.037783357 0.0387017995 0.036805117 0.0386491231 9030809 0.0386491231 up up correct
PHB-USD.CC Red Pulse Phoenix 20260102 0 0.26251998543739 0.27880600094795 0.25905600190163 0.27740898728371 3508673 0.27740898728371 up up correct
PHR-USD.CC Phore 20260102 0 0.00035256197869 0.00035256197869 0.00035256197869 0.00035256197869 0 0.00035256197869
PICKLE-USD.CC Pickle Finance 20260102 0 0.0341287249 0.0357429807 0.0340777739 0.0357429807 16 0.0357429807 up up correct
PIE-USD.CC PIECoin 20260102 0 0.00113120126032 0.00113120126032 0.00113120126032 0.00113120126032 0 0.00113120126032
PIRATE-USD.CC PirateCash 20260102 0 0.0212689684 0.02133678 0.0211491916 0.0212179498 120515 0.0212179498 down down correct
PIVX-USD.CC PIVX 20260102 0 0.1351729642 0.1353262234 0.1266738556 0.1303265666 2744013 0.1303265666 down down correct
PKB-USD.CC ParkByte 20260102 0 0.00115478762573 0.00115478762573 0.00115478762573 0.00115478762573 0 0.00115478762573
PLAYDAPP-USD.CC PlayDapp 20260102 0 0.0024342395561 0.00245886319575 0.00234940426217 0.00244062355143 69117 0.00244062355143 up up correct
PLBT-USD.CC Polybius 20260102 0 0.1724328993 0.1724328993 0.1724328993 0.1724328993 0 0.1724328993
PLNC-USD.CC PLNcoin 20260102 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260102 0 0.00474236497516 0.00489361543813 0.00474236497516 0.00489361543813 0 0.00489361543813 up up correct
PLR-USD.CC Pillar 20260102 0 0.00043130454836 0.00196152363233 0.00043129165099 0.00065619813213 9496 0.00065619813213 up up correct
PLU-USD.CC Pluton 20260102 0 0.1317801984 0.1524873272 0.1301991805 0.1376642917 111813 0.1376642917 up up correct
PMA-USD.CC PumaPay 20260102 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260102 0 0.0171651102 0.0176940293 0.0171633505 0.0173749063 58568 0.0173749063 up up correct
PNT-USD.CC pNetwork 20260102 0 0.0007923107187 0.0008059134426 0.0007923107187 0.0008059134426 0 0.0008059134426 up up correct
POA-USD.CC POA Network 20260102 0 0.0229594595 0.0229594595 0.0229594595 0.0229594595 0 0.0229594595
POLIS-USD.CC Polis 20260102 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260102 0 0.00676151070406 0.00875635067297 0.0067587273463 0.00712222946745 12678 0.00712222946745 up up correct
POLS-USD.CC Polkastarter 20260102 0 0.0835002984 0.0856566958 0.0826526309 0.0841162139 147723 0.0841162139 up up correct
POLY-USD.CC Polymath 20260102 0 0.0409267747 0.0551043571 0.0259181578 0.0264583298 6784 0.0264583298 down down correct
POND-USD.CC Marlin 20260102 0 0.00386011002398 0.00392826474395 0.00379684840543 0.00391247286697 1524688 0.00391247286697 up up correct
PONZI-USD.CC PonziCoin 20260102 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260102 0 0.0725917212 0.0775191925 0.0725917136 0.0771431892 0 0.0771431892 up up correct
POOLZ-USD.CC Poolz Finance 20260102 0 0.0944020852 0.0944511236 0.0934934781 0.0944476296 70236 0.0944476296 up up correct
POST-USD.CC PostCoin 20260102 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
POSW-USD.CC PoSW Coin 20260102 0 0.00218665596761 0.00218665596761 0.00218665596761 0.00218665596761 0 0.00218665596761
POT-USD.CC PotCoin 20260102 0 0.00095031976041 0.00097842531625 0.00092562468853 0.00095157194544 14359 0.00095157194544 up up correct
POWR-USD.CC Power Ledger 20260102 0 0.0850152517 0.0890635163 0.0838741946 0.0888639971 4562492 0.0888639971 up up correct
POX-USD.CC Pollux Coin 20260102 0 0.0230569625 0.0239168716 0.0205252611 0.0232279809 432163 0.0232279809 up up correct
PPC-USD.CC Peercoin 20260102 0 0.3471803537 0.356543919 0.339904919 0.3565036686 1695 0.3565036686 up up correct
PPT-USD.CC Populous 20260102 0 0.1507148714 0.1588854924 0.1080063733 0.1454455484 0 0.1454455484 down down correct
PRB19201-USD.CC Paribu Net USD 20260102 0 0.3061296621 0.3061296621 0.3061296621 0.3061296621 0 0.3061296621
PRE-USD.CC Presearch 20260102 0 0.00327794046325 0.00338111246005 0.00310245761033 0.00310651310389 7559 0.00310651310389 down down correct
PREMIA-USD.CC Premia 20260102 0 0.0784168714 0.0784168714 0.0758752697 0.0778580979 0 0.0778580979 down down correct
PRIX-USD.CC Privatix 20260102 0 0.00923455916507 0.00923455916507 0.00923455916507 0.00923455916507 0 0.00923455916507
PRO-USD.CC Propy 20260102 0 0.3001893973 0.4240235174 0.3000551474 0.3935629832 10392356 0.3935629832 up up correct
PROB-USD.CC ProBit Token 20260102 0 0.00317618718211 0.00448916411633 0.00278681249119 0.0030394006398 1958 0.0030394006398 down down correct
PROM-USD.CC Prometeus 20260102 0 8.3732263474 8.3926859384 7.6579715573 7.7189848953 8306980 7.7189848953 down down correct
PROS-USD.CC ProSwap 20260102 0 0.034591258 0.0346053545 0.0340160092 0.0340860494 153005 0.0340860494 down down correct
PRQ-USD.CC PARSIQ 20260102 0 0.00096880548221 0.0009698736474 0.00096865081374 0.00096980875678 88081 0.00096980875678 up up correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260102 0 0.8448446257 0.8637372462 0.838286125 0.8594220946 1724240 0.8594220946 up up correct
PTF-USD.CC PowerTrade Fuel 20260102 0 0.00320603850425 0.00368612518261 0.00316564291663 0.00366674522548 60962 0.00366674522548 up up correct
PXC-USD.CC Phoenixcoin 20260102 0 0.0177463562 0.0190728257 0.0176651294 0.0188862945 378 0.0188862945 up up correct
PXI-USD.CC Prime-XI 20260102 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260102 0 0.4743212972 0.4853463563 0.468183225 0.4841338073 4769859 0.4841338073 up down incorrect
PZM-USD.CC PRIZM 20260102 0 0.00132740511571 0.00140273905021 0.00115291828472 0.00132358039116 632 0.00132358039116 down down correct
QARK-USD.CC QANplatform 20260102 0 0.0192272969 0.020123931 0.0191277993 0.0198440777 329118 0.0198440777 up up correct
QBC-USD.CC Quebecoin 20260102 0 0.00113094132186 0.00113094132186 0.00113094132186 0.00113094132186 0 0.00113094132186
QI-USD.CC QiSwap 20260102 0 0.00104608660435 0.00132299506894 0.0010456559856 0.00131858707235 12450 0.00131858707235 up down incorrect
QKC-USD.CC QuarkChain 20260102 0 0.00407279628896 0.00415238518396 0.00401196566167 0.00414028616117 889467 0.00414028616117 up up correct
QNT-USD.CC Quant 20260102 0 75.4899306938 79.3599731212 74.5428911005 79.0242922689 15701655 79.0242922689 up up correct
QRL-USD.CC Quantum Resistant Ledger 20260102 0 2.9815852623 3.0109679525 2.7518728836 2.7546535488 153595 2.7546535488 down down correct
QTUM-USD.CC Qtum 20260102 0 1.3360111948 1.3856521986 1.3164945053 1.3844715767 29244235 1.3844715767 up up correct
QUICK-USD.CC Quickswap 20260102 0 12.4086278484 12.689308437 12.3379918637 12.6761880308 5047 12.6761880308 up up correct
RAMP-USD.CC RAMP 20260102 0 0.0271625195 0.0283503645 0.0271621454 0.0283501807 0 0.0283501807 up down incorrect
RARE1-USD.CC SuperRare 20260102 0 0.0222156462 0.0226403088 0.0220194415 0.0226164715 6594960 0.0226164715 up up correct
RARI-USD.CC Rarible 20260102 0 0.2481670919 0.3145940907 0.2387678492 0.3110512234 829790 0.3110512234 up up correct
RATECOIN-USD.CC Ratecoin 20260102 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260102 0 0.0001151154688 0.00011939904423 0.00011482848144 0.00011624478102 11904 0.00011624478102 up down incorrect
RAVEN-USD.CC Raven Protocol 20260102 0 5.952942517E-5 6.489095615E-5 5.698130859E-5 6.478802476E-5 1323 6.478802476E-5 up down incorrect
RAY-USD.CC Raydium 20260102 0 0.9755173577 1.0680234198 0.9633652952 1.0553003055 39962307 1.0553003055 up down incorrect
RAZOR-USD.CC Razor Network 20260102 0 0.00027814474042 0.0002783205961 0.00026600716537 0.00026800407222 62 0.00026800407222 down up incorrect
RBBT-USD.CC RabbitCoin 20260102 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260102 0 0.00567897319846 0.00598509628364 0.00565749757061 0.00587285298575 121108 0.00587285298575 up up correct
RBIES-USD.CC Rubies 20260102 0 0.00561023111257 0.00561023111257 0.00561023111257 0.00561023111257 0 0.00561023111257
RBN-USD.CC Ribbon Finance 20260102 0 0.0396082307 0.0429926374 0.0396082307 0.0420523211 0 0.0420523211 up up correct
RBT-USD.CC Rimbit 20260102 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260102 0 88133.221241151 90311.064435663 88133.221241151 89630.318245849 0 89630.318245849 up up correct
RBY-USD.CC Rubycoin 20260102 0 0.0148521709 0.0148521709 0.00808881534979 0.00998803039198 1834 0.00998803039198 down down correct
RCN-USD.CC Ripio Credit Network 20260102 0 0.00035618151053 0.00036094879155 0.00035618151053 0.00035747855837 421 0.00035747855837 up up correct
RDD-USD.CC ReddCoin 20260102 0 0.00023629506782 0.00023754739763 3.629883757E-5 4.167125325E-5 997 4.167125325E-5 down down correct
RDN-USD.CC Raiden Network Token 20260102 0 0.0022742044132 0.00230464330806 0.0022742044132 0.00228248601077 3 0.00228248601077 up up correct
REEF-USD.CC Reef 20260102 0 0.00014526334016 0.00014910093557 0.00014500285373 0.00014730133567 1650169 0.00014730133567 up up correct
REM-USD.CC Remme 20260102 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260102 0 0.00692771980728 0.0114319275 0.00688759225367 0.00731331166284 1443718 0.00731331166284 up down incorrect
RENBTC-USD.CC renBTC 20260102 0 16136.996116434 16352.980363677 16136.996116434 16195.759571036 21 16195.759571036 up down incorrect
REP-USD.CC Augur 20260102 0 0.9666047367 1.0875808648 0.952257035 1.0082643202 26690 1.0082643202 up up correct
REQ-USD.CC Request 20260102 0 0.104935864 0.1072624549 0.104701891 0.1072571108 1505915 0.1072571108 up up correct
REVV-USD.CC REVV 20260102 0 0.0004464993696 0.00046266737337 0.00044648471312 0.00045831530141 374 0.00045831530141 up up correct
RFOX-USD.CC RedFOX Labs 20260102 0 9.05825597E-6 9.05825597E-6 6.34848727E-6 6.34848727E-6 8603304 6.34848727E-6 down down correct
RFR-USD.CC Refereum 20260102 0 1.288382394E-5 2.073088364E-5 1.272359499E-5 2.031209864E-5 15642 2.031209864E-5 up up correct
RFUEL-USD.CC RioDeFi 20260102 0 0.00084344103243 0.00086952816219 0.00084150550291 0.00085656679729 11589 0.00085656679729 up up correct
RGT-USD.CC Rari Governance Token 20260102 0 0.0359306834 0.0375374227 0.0359306834 0.0375374227 26 0.0375374227 up up correct
RIF-USD.CC RIF Token 20260102 0 0.0354729053 0.0364466376 0.0351233875 0.0363621432 729198 0.0363621432 up up correct
RIO-USD.CC Realio Network 20260102 0 0.1535541393 0.1621675766 0.1520714431 0.1617227424 1095345 0.1617227424 up up correct
RLC-USD.CC iExec RLC 20260102 0 0.6530902464 0.6778372467 0.6454998377 0.6777369467 3675922 0.6777369467 up up correct
RLY-USD.CC Rally 20260102 0 3.746772792E-5 3.956429672E-5 3.746772792E-5 3.956429672E-5 0 3.956429672E-5 up up correct
RNDR-USD.CC Render Token 20260102 0 1.3789722791 1.5623867227 1.3789721924 1.514135601 95517204 1.514135601 up up correct
ROCKI-USD.CC ROCKI 20260102 0 0.00042925934928 0.00046020668121 0.00042925934928 0.00046020668121 0 0.00046020668121 up up correct
ROOBEE-USD.CC ROOBEE 20260102 0 0.00013918900022 0.00014047786052 0.0001367869583 0.00013832725857 83100 0.00013832725857 down down correct
ROOK-USD.CC KeeperDAO 20260102 0 0.2656124765 0.5450637405 0.2655211932 0.4558345579 17 0.4558345579 up up correct
ROOM-USD.CC OptionRoom 20260102 0 0.0167319924 0.0180892474 0.0146148374 0.0168154588 12224 0.0168154588 up up correct
ROSE-USD.CC Oasis Network 20260102 0 0.0110970987 0.0115786638 0.0109134677 0.0115394605 7068027 0.0115394605 up up correct
RPL-USD.CC Rocket Pool 20260102 0 2.0342178334 2.1322136849 1.9909369065 2.1167545912 6507699 2.1167545912 up up correct
RPZX-USD.CC Rapidz 20260102 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260102 0 0.00263208016166 0.0027416361563 0.00259256825374 0.00272232882194 14706683 0.00272232882194 up up correct
RUNE-USD.CC THORChain 20260102 0 0.5680492336 0.5832543305 0.5647564612 0.5793950067 25787537 0.5793950067 up down incorrect
RVN-USD.CC Ravencoin 20260102 0 0.00753189791317 0.00777383891365 0.00742040057647 0.00773611029065 7837946 0.00773611029065 up up correct
RVT-USD.CC Rivetz 20260102 0 0.00088004894281 0.00088004894281 0.00088004894281 0.00088004894281 0 0.00088004894281
SAFECOIN-USD.CC SafeCoin 20260102 0 0.0489187824 0.1271137491 0.048873813 0.0753957078 78 0.0753957078 up down incorrect
SAND-USD.CC The Sandbox 20260102 0 0.1167467881 0.1204005646 0.1149865106 0.1196952294 38838275 0.1196952294 up up correct
SANDG-USD.CC Save and Gain 20260102 0 0.00042170941157 0.00042170941157 0.00042170941157 0.00042170941157 0 0.00042170941157
SATT-USD.CC SaTT 20260102 0 0.00016072630657 0.00016072630657 0.00016072630657 0.00016072630657 0 0.00016072630657
SBD-USD.CC Steem Dollars 20260102 0 0.4948786638 0.5058786293 0.4498927442 0.4627200029 1941217 0.4627200029 down down correct
SC-USD.CC Siacoin 20260102 0 0.00149973162892 0.00155935992029 0.00149789238924 0.00154824947942 6058666 0.00154824947942 up up correct
SCRT-USD.CC Secret 20260102 0 0.1022656041 0.1066020598 0.100294707 0.1062735138 2053090 0.1062735138 up up correct
SCS-USD.CC SpeedCash 20260102 0 0.00788125168639 0.00788125168639 0.00788125168639 0.00788125168639 0 0.00788125168639
SENSO-USD.CC SENSO 20260102 0 0.00309987504098 0.00310937997057 0.00308625662907 0.00309184153926 89503 0.00309184153926 down down correct
SERO-USD.CC Super Zero 20260102 0 0.00175740429953 0.00184927783306 0.00173589421778 0.00180033799595 18413 0.00180033799595 up down incorrect
SETH-USD.CC Sether 20260102 0 2475.1774739925 2586.1888107731 2475.1774739925 2586.1888107731 0 2586.1888107731 up down incorrect
SFD-USD.CC SafeDeal 20260102 0 8.410620731E-5 8.410620731E-5 8.409794955E-5 8.409794955E-5 0 8.409794955E-5 down down correct
SFI-USD.CC saffron.finance 20260102 0 293.9647815777 301.9225401053 290.2953188052 300.4424312121 0 300.4424312121 up up correct
SFP-USD.CC SafePal 20260102 0 0.3282258859 0.334688537 0.324703601 0.3341902911 2743133 0.3341902911 up up correct
SFUND-USD.CC Seedify.fund 20260102 0 0.0959116819 0.097245649 0.095516851 0.0964054444 477321 0.0964054444 up up correct
SG-USD.CC SocialGood 20260102 0 0.00579296576852 0.00589352738975 0.00469443082162 0.00539896369727 795188 0.00539896369727 down down correct
SHA-USD.CC Safe Haven 20260102 0 7.573348271E-5 7.628133459E-5 7.573348271E-5 7.628133459E-5 0 7.628133459E-5 up up correct
SHARE-USD.CC Seigniorage Shares 20260102 0 0.00063580173031 0.00095984137453 0.00059915494809 0.0007158215469 12569 0.0007158215469 up down incorrect
SHDW-USD.CC Shadow Token 20260102 0 0.00348387975734 0.00348387975734 0.00348387975734 0.00348387975734 0 0.00348387975734
SHIB-USD.CC Shiba Inu 20260102 0 7.45169381E-6 8.28685141E-6 7.33864583E-6 8.11107158E-6 210229369 8.11107158E-6 up up correct
SHROOM-USD.CC Niftyx Protocol 20260102 0 0.00387550165418 0.00408654552139 0.00387550165418 0.00408654552139 29 0.00408654552139 up up correct
SIB-USD.CC SIBCoin 20260102 0 0.0638449796 0.0638449796 0.0638449796 0.0638449796 0 0.0638449796
SIX-USD.CC SIX 20260102 0 0.0116288378 0.011650336 0.0113594081 0.0115200419 261652 0.0115200419 down down correct
SKEY-USD.CC SmartKey 20260102 0 0.00223448926161 0.00225971038118 0.00218456439142 0.00223118003852 65139 0.00223118003852 down down correct
SKL-USD.CC SKALE 20260102 0 0.0101892826 0.0107104921 0.0101892797 0.010669506 9006028 0.010669506 up up correct
SKM-USD.CC Skrumble Network 20260102 0 2.883579572E-5 3.545693214E-5 2.570520613E-5 3.187360123E-5 13573 3.187360123E-5 up up correct
SKY-USD.CC Skycoin 20260102 0 0.0225058602 0.0225058602 0.0225058602 0.0225058602 0 0.0225058602
SLP-USD.CC Smooth Love Potion 20260102 0 0.00078906651529 0.0009434831837 0.00077703150519 0.00089462856971 18879755 0.00089462856971 up up correct
SLS-USD.CC SaluS 20260102 0 9.1089110106 9.1089110106 9.1089110106 9.1089110106 0 9.1089110106
SMART-USD.CC SmartBillions 20260102 0 0.00019440056703 0.000866311916 0.00018970628028 0.000848913685 1 0.000848913685 up up correct
SMARTCREDIT-USD.CC SmartCredit Token 20260102 0 0.1811808046 0.1836058036 0.1811808046 0.181840581 15 0.181840581 up up correct
SNC-USD.CC SunContract 20260102 0 0.0264236745 0.0266531204 0.0225172542 0.0225250827 332289 0.0225250827 down down correct
SNM-USD.CC SONM (BEP-20) 20260102 0 9.955357285E-5 9.955357285E-5 9.955357285E-5 9.955357285E-5 0 9.955357285E-5
SNRG-USD.CC Synergy 20260102 0 0.0158144655 0.0158144655 0.0158144655 0.0158144655 0 0.0158144655
SNT-USD.CC Status 20260102 0 0.013964246 0.0145296251 0.013944059 0.0145256629 4458473 0.0145256629 up down incorrect
SNX-USD.CC Synthetix Network Token 20260102 0 0.4473170755 0.4657985411 0.4410915491 0.4611406173 27391763 0.4611406173 up up correct
SOCC-USD.CC SocialCoin 20260102 0 0.0005785125852 0.0005785125852 0.0005785125852 0.0005785125852 0 0.0005785125852
SOL-USD.CC Solana 20260102 0 126.7611207259 132.9878988594 125.791223968 132.1336733082 4508641946 132.1336733082 up up correct
SOLAPE-USD.CC SolAPE Token 20260102 0 8.403000326E-5 8.439737102E-5 8.403000326E-5 8.439737102E-5 0 8.439737102E-5 up up correct
SOLO-USD.CC Sologenic 20260102 0 0.1218021728 0.1372759613 0.1205012524 0.1368805123 3255232 0.1368805123 up up correct
SOLVE-USD.CC SOLVE 20260102 0 0.00015420214499 0.00015783847629 0.00012860866166 0.00012861118963 265 0.00012861118963 down down correct
SONG-USD.CC SongCoin 20260102 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260102 0 1.69127E-9 1.75348E-9 1.69127E-9 1.75348E-9 0 1.75348E-9 up up correct
SOUL-USD.CC Phantasma 20260102 0 0.0182927489 0.0189078902 0.0176488656 0.0188571995 125580 0.0188571995 up up correct
SPA-USD.CC Sperax 20260102 0 0.00375981505799 0.00407100676222 0.00374127184237 0.00394415323301 1964561 0.00394415323301 up up correct
SPARTA-USD.CC Spartan Protocol Token 20260102 0 0.00037935471961 0.00041388507001 0.00037835027438 0.00040922121763 0 0.00040922121763 up up correct
SPC-USD.CC SpaceChain 20260102 0 0.0216024032 0.0222439826 0.0216023659 0.0222314503 0 0.0222314503 up down incorrect
SPD-USD.CC SPINDLE 20260102 0 1.26235112E-5 1.279246951E-5 1.26235112E-5 1.266948017E-5 7 1.266948017E-5 up down incorrect
SPELL-USD.CC Spell Token 20260102 0 0.0002500484619 0.00026091083607 0.00024933619896 0.00025969040901 7654456 0.00025969040901 up down incorrect
SPR-USD.CC SpreadCoin 20260102 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260102 0 7.520871114E-5 7.664707892E-5 7.520871114E-5 7.664707892E-5 0 7.664707892E-5 up down incorrect
SRN-USD.CC SIRIN LABS Token 20260102 0 0.00019701993137 0.00019965692782 0.00019701993137 0.00019773738657 2 0.00019773738657 up up correct
SSV-USD.CC SSV Network 20260102 0 4.5480536992 4.5484578145 4.2864804337 4.3272901153 20267065 4.3272901153 down down correct
STAKE-USD.CC xDAI Stake 20260102 0 0.0549193175 0.055724706 0.0549193175 0.0554541611 0 0.0554541611 up up correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260102 0 0.00632315410152 0.00750339598927 0.00628783078892 0.00708514989976 1553 0.00708514989976 up up correct
STAR-USD.CC Starbase 20260102 0 4.00015862E-6 4.00015862E-6 4.00015862E-6 4.00015862E-6 0 4.00015862E-6
START-USD.CC Startcoin 20260102 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260102 0 0.00321192423205 0.00322272579229 0.00280527783176 0.00311107810755 51231 0.00311107810755 down down correct
STEEM-USD.CC Steem 20260102 0 0.0666152867 0.067995695 0.0656765993 0.0678405359 5691091 0.0678405359 up up correct
STETH-USD.CC StakeHound Staked Ether 20260102 0 2997.645974733 3143.848517175 2989.0928552361 3121.5215618586 21748835 3121.5215618586 up up correct
STMX-USD.CC StormX 20260102 0 5.169470896E-5 6.062342955E-5 5.06330575E-5 5.55287772E-5 47239 5.55287772E-5 up down incorrect
STORJ-USD.CC Storj 20260102 0 0.1289272551 0.1320183665 0.1262045405 0.131690871 15140214 0.131690871 up up correct
STPT-USD.CC STPT 20260102 0 0.0554161117 0.0575883392 0.0554153184 0.0575176137 7644782 0.0575176137 up up correct
STRAX-USD.CC Stratis 20260102 0 0.020196317 0.0216703367 0.020196317 0.0211156847 1403632 0.0211156847 up down incorrect
STRONG-USD.CC Strong 20260102 0 1.041445535 1.0939280712 1.041445535 1.0939280712 0 1.0939280712 up down incorrect
STX4847-USD.CC Stacks 20260102 0 0.2632400586 0.2773601454 0.2606966965 0.2759662301 10633957 0.2759662301 up down incorrect
SUB-USD.CC Substratum 20260102 0 0.00011144029708 0.00011144029708 0.00011144029708 0.00011144029708 0 0.00011144029708
SUKU-USD.CC SUKU 20260102 0 0.0105407401 0.0106662466 0.00987306979536 0.0106575141 312022 0.0106575141 up up correct
SUPER-BITCOIN-USD.CC SuperCoin 20260102 0 0.2342159792 0.2342159792 0.2342159792 0.2342159792 0 0.2342159792
SUPERFARM-USD.CC Superfarm 20260102 0 0.2116594179 0.2206658044 0.2097778354 0.220411643 11442705 0.220411643 up up correct
SURE-USD.CC inSure 20260102 0 0.0002495664433 0.00030501912621 0.00020331293352 0.00028691773871 0 0.00028691773871 up up correct
SUSD-USD.CC sUSD 20260102 0 0.8420029282 0.8422611655 0.8258177985 0.838534068 117684 0.838534068 down down correct
SUSHI-USD.CC Sushi 20260102 0 0.3046813923 0.3427379962 0.3040309627 0.3363139723 23243107 0.3363139723 up up correct
SUTER-USD.CC Suterusu 20260102 0 1.712277909E-5 1.712277909E-5 1.712277909E-5 1.712277909E-5 0 1.712277909E-5
SWAP-USD.CC TrustSwap 20260102 0 0.0462456681 0.0473486436 0.0457751644 0.0465936169 373602 0.0465936169 up up correct
SWFTC-USD.CC SwftCoin 20260102 0 0.00400794491266 0.00417851537699 0.0039481786736 0.00414838514416 1020781 0.00414838514416 up up correct
SWING-USD.CC Swing 20260102 0 0.0123223779 0.0123223779 0.0123223779 0.0123223779 0 0.0123223779
SWT-USD.CC Swarm City 20260102 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SX-USD.CC SportX 20260102 0 0.0434392573 0.0602364301 0.0434392573 0.0599766262 0 0.0599766262 up up correct
SXP-USD.CC Swipe 20260102 0 0.0636472127 0.0643991402 0.0616322358 0.0641187136 7443213 0.0641187136 up up correct
SYLO-USD.CC Sylo 20260102 0 1.889698905E-5 2.041398389E-5 1.845512973E-5 2.009423388E-5 222566 2.009423388E-5 up up correct
SYS-USD.CC Syscoin 20260102 0 0.0185608521 0.0193404243 0.0183458494 0.0192722935 9070735 0.0192722935 up up correct
SZC-USD.CC ShopZcoin 20260102 0 0.0269706262 0.0280743283 0.0262832158 0.0263606066 0 0.0263606066 down down correct
TAG-USD.CC TagCoin 20260102 0 0.00443576013828 0.00443576013828 0.00443576013828 0.00443576013828 0 0.00443576013828
TAJ-USD.CC TajCoin 20260102 0 0.00115179785566 0.00115179785566 0.00115179785566 0.00115179785566 0 0.00115179785566
TBTC-USD.CC Tidbit Coin 20260102 0 87427.201298576 89715.173119858 86301.31287817 87567.550139481 2397 87567.550139481 up up correct
TCT-USD.CC TokenClub 20260102 0 0.00040968562641 0.000415421414 0.00040144126423 0.00040864103948 12167 0.00040864103948 down down correct
TEL-USD.CC Telcoin 20260102 0 0.00391019937562 0.00411119592393 0.00388366170958 0.00400244602165 1798700 0.00400244602165 up up correct
TEM-USD.CC Totem 20260102 0 0.0358456611 0.0358456611 0.0358456611 0.0358456611 0 0.0358456611
TEMCO-USD.CC TEMCO 20260102 0 0.00095005796753 0.00096796887954 0.00090191060826 0.00091341781409 1125662 0.00091341781409 down down correct
TEN-USD.CC Tokenomy 20260102 0 0.00734504337854 0.00769983624496 0.00693758890904 0.00736416704025 0 0.00736416704025 up up correct
TERA-USD.CC TERA 20260102 0 2.400467253E-5 2.400467253E-5 2.400467253E-5 2.400467253E-5 0 2.400467253E-5
TFT-USD.CC Tron Flight Ticket 20260102 0 0.00446932138383 0.00452603978189 0.00409519892916 0.00452603978189 3606 0.00452603978189 up up correct
TFUEL-USD.CC Theta Fuel 20260102 0 0.0178626115 0.0185099722 0.0176692959 0.0184655383 2374746 0.0184655383 up up correct
THETA-USD.CC THETA 20260102 0 0.2789066627 0.2904701054 0.2772085401 0.2895392791 11305858 0.2895392791 up up correct
TIME-USD.CC Chrono.tech 20260102 0 3.9818283555 4.0843237636 3.6947058907 3.8995429057 215418 3.8995429057 down down correct
TKN-USD.CC Monolith 20260102 0 0.0770735899 0.0770735899 0.0770735899 0.0770735899 0 0.0770735899
TKO-USD.CC Tokocrypto 20260102 0 0.0848090668 0.0868430557 0.0841280135 0.0866426686 1040841 0.0866426686 up up correct
TKP-USD.CC TOKPIE 20260102 0 0.0800338712 0.0824212728 0.0800338712 0.0823788239 0 0.0823788239 up up correct
TLM-USD.CC Alien Worlds USD 20260102 0 0.0027220342645 0.00275039103564 0.00258821657642 0.00272933212884 22824768 0.00272933212884 up up correct
TLOS-USD.CC Telos 20260102 0 0.0182537312 0.0182740897 0.0178202417 0.0181280388 1779740 0.0181280388 down down correct
TNC-USD.CC Trinity Network Credit 20260102 0 7.204449055E-5 7.204449055E-5 7.204449055E-5 7.204449055E-5 0 7.204449055E-5
TNS-USD.CC Transcodium 20260102 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260102 0 0.00011845244969 0.00011926777035 0.00011554382574 0.00011585493267 13822 0.00011585493267 down down correct
TOMO-USD.CC TomoChain 20260102 0 0.0908571483 0.0958999673 0.0898779877 0.095820339 1859954 0.095820339 up up correct
TONE-USD.CC TE-FOOD 20260102 0 0.00014188764577 0.00014188764577 0.00014188764577 0.00014188764577 0 0.00014188764577
TONTOKEN-USD.CC TON Token 20260102 0 0.00685397991103 0.00718362645399 0.00685397991103 0.00718362645399 0 0.00718362645399 up down incorrect
TOP-USD.CC TOP 20260102 0 9.588487443E-5 9.598791063E-5 9.586851819E-5 9.59522267E-5 40013 9.59522267E-5 up down incorrect
TORN-USD.CC Tornado Cash 20260102 0 11.1805118818 11.6781333324 11.1766951814 11.5673920674 73222 11.5673920674 up down incorrect
TRA-USD.CC Trabzonspor Fan Token 20260102 0 0.2461374546 0.2562165651 0.2455863131 0.2535557284 229205 0.2535557284 up up correct
TRAC-USD.CC OriginTrail 20260102 0 0.4491145517 0.4545726761 0.4301868726 0.4512462776 4692360 0.4512462776 up up correct
TRB-USD.CC Tributes 20260102 0 21.2262299981 21.7832389461 21.0570233609 21.7270611671 16444801 21.7270611671 up up correct
TRCL-USD.CC Treecle 20260102 0 0.00093839667668 0.00100440384309 0.00092571211168 0.00092987292592 32278 0.00092987292592 down down correct
TRIBE-USD.CC Tribe 20260102 0 0.4855657794 0.486717177 0.4787159744 0.4807125128 66489 0.4807125128 down down correct
TROLL-USD.CC Trollcoin 20260102 0 0.00088731780876 0.00090822979701 0.00088325647034 0.00089934735748 0 0.00089934735748 up up correct
TRST-USD.CC WeTrust 20260102 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260102 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260102 0 0.2865226358 0.288798421 0.2841483925 0.2887723744 515202672 0.2887723744 up up correct
TRYB-USD.CC BiLira 20260102 0 0.0233065008 0.0233065008 0.0232862115 0.0232862115 0 0.0232862115 down down correct
TUP-USD.CC Tenup 20260102 0 0.0051138611234 0.00516847055951 0.00509302618544 0.00516744742423 58945 0.00516744742423 up up correct
TUSD-USD.CC TrueUSD 20260102 0 0.9967943015 0.9990017357 0.9960584195 0.9985646025 17489216 0.9985646025 up up correct
TVK-USD.CC Terra Virtua Kolect 20260102 0 0.00782774755103 0.00828709984355 0.00778739009479 0.00822559246593 3342308 0.00822559246593 up up correct
TWT-USD.CC Trust Wallet Token 20260102 0 0.8806607506 0.8954071254 0.8703310729 0.8904008819 13964938 0.8904008819 up up correct
TX-USD.CC TransferCoin 20260102 0 0.1311964578 0.1311964578 0.1311964578 0.1311964578 0 0.1311964578
TXL-USD.CC Tixl 20260102 0 0.000397894834 0.00040133310006 0.00039760948918 0.00040133310006 0 0.00040133310006 up up correct
UBEX-USD.CC Ubex 20260102 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260102 0 0.0380507514 0.0394273904 0.0369821162 0.0394273495 2938 0.0394273495 up up correct
UBTC-USD.CC United Bitcoin 20260102 0 1.2900029663 1.2900029663 1.2900029663 1.2900029663 0 1.2900029663
UBX-USD.CC UBIX Network 20260102 0 1.10497536E-6 1.28734002E-6 1.08599156E-6 1.167472E-6 144499 1.167472E-6 up up correct
UFR-USD.CC Upfiring 20260102 0 0.0023039595621 0.0023039595621 0.0023039595621 0.0023039595621 0 0.0023039595621
UMA-USD.CC UMA 20260102 0 0.7279854728 0.7465243325 0.7229185314 0.7450579269 6925308 0.7450579269 up up correct
UMB-USD.CC UmbraCoin 20260102 0 0.00017193554355 0.00017193554355 0.00017193554355 0.00017193554355 0 0.00017193554355
UNCX-USD.CC UniCrypt 20260102 0 108.5026299623 108.7277707436 103.3688429062 107.6597308646 12240 107.6597308646 down up incorrect
UNFI-USD.CC Unifi Protocol DAO 20260102 0 0.0893187148 0.1293975334 0.0893098789 0.1034102782 407004 0.1034102782 up down incorrect
UNI7083-USD.CC Uniswap 20260102 0 5.7999633355 6.0883420791 5.6901830384 6.0324626954 331774444 6.0324626954 up up correct
UNIDX-USD.CC UniDex 20260102 0 0.0266086952 0.0306762456 0.0266086952 0.0305378776 0 0.0305378776 up up correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260102 0 0.00365978508451 0.00365978508451 0.00365978508451 0.00365978508451 0 0.00365978508451
UNIFY-USD.CC Unify 20260102 0 0.00112325119619 0.00112325119619 0.00112325119619 0.00112325119619 0 0.00112325119619
UNIT-USD.CC Universal Currency 20260102 0 0.00349867424824 0.00349867424824 0.00349867424824 0.00349867424824 0 0.00349867424824
UNN-USD.CC UNION Protocol Governance Token 20260102 0 0.000127679694 0.00013510148601 0.00012735758457 0.00013506745904 11974 0.00013506745904 up down incorrect
UNO-USD.CC Unobtanium 20260102 0 4.7915161673 4.9044409039 4.6168095824 4.6361356278 60 4.6361356278 down up incorrect
UOS-USD.CC Ultra 20260102 0 0.00883969875515 0.00999058219817 0.00876656995044 0.00952295658582 1064247 0.00952295658582 up up correct
UPI-USD.CC Pawtocol 20260102 0 5.149044119E-5 6.015466724E-5 5.149044119E-5 6.015466724E-5 0 6.015466724E-5 up up correct
USDC-USD.CC USD Coin 20260102 0 0.9997575006 1.0009201802 0.9989275974 0.9999792263 13144887912 0.9999792263 up up correct
USDF-USD.CC FolgoryUSD 20260102 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDJ-USD.CC USDJ 20260102 0 0.6025470386 0.616646062 0.6025470386 0.616641399 0 0.616641399 up up correct
USDP-USD.CC Pax Dollar 20260102 0 0.9988306481 0.9998633725 0.9984764469 0.9998171589 1240741 0.9998171589 up up correct
USDT-USD.CC Tether 20260102 0 0.9987474687 1.0001525292 0.9983349108 0.9996724264 96128566387 0.9996724264 up up correct
UST-USD.CC TerraUSD 20260102 0 0.00648394884648 0.00666221283754 0.0063304470232 0.00652700709769 6137950 0.00652700709769 up up correct
UTK-USD.CC Utrust 20260102 0 0.0130169822 0.0133444201 0.012649996 0.0133023291 1142191 0.0133023291 up up correct
VAL-USD.CC Valorbit 20260102 0 0.4731481984 0.4767033488 0.4633665413 0.4690158949 74389 0.4690158949 down up incorrect
VALUE-USD.CC Value DeFi 20260102 0 0.0104858347 0.0109712286 0.0104696205 0.0107977997 12234 0.0107977997 up down incorrect
VEC2-USD.CC VectorAI 20260102 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260102 0 0.00838834310575 0.00935354222952 0.00833698161308 0.00924668271379 51092 0.00924668271379 up down incorrect
VELO-USD.CC Velo 20260102 0 0.00709022897685 0.00752015138885 0.00706466904028 0.00749256951465 64931986 0.00749256951465 up up correct
VEST-USD.CC VestChain 20260102 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260102 0 0.011059874 0.0117746046 0.0109304794 0.0116841078 27147948 0.0116841078 up up correct
VEX-USD.CC Vexanium 20260102 0 0.002255133935 0.00230298082174 0.00225372586348 0.00227687528673 60444 0.00227687528673 up up correct
VGX-USD.CC Voyager Token 20260102 0 0.00045040910132 0.00045040919927 0.00044691148788 0.00044882545002 958362 0.00044882545002 down down correct
VIA-USD.CC Viacoin 20260102 0 0.2732949444 0.2732949444 0.2732949444 0.2732949444 0 0.2732949444
VIDYA-USD.CC Vidya 20260102 0 0.00394351035044 0.00413031661176 0.00394351035044 0.0040046326069 0 0.0040046326069 up up correct
VIDZ-USD.CC PureVidz 20260102 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260102 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260102 0 0.00100296383718 0.00101332708344 0.00089760989691 0.00091170613835 593 0.00091170613835 down down correct
VNDC-USD.CC VNDC 20260102 0 3.677903112E-5 3.695314953E-5 3.671525379E-5 3.684701819E-5 17245732 3.684701819E-5 up up correct
VOLT-USD.CC Bitvolt 20260102 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260102 0 0.00195512396557 0.00200517677405 0.00190067712326 0.00199026430686 5 0.00199026430686 up up correct
VRA-USD.CC Verasity 20260102 0 0.00010196456001 0.00010472914856 9.887369165E-5 9.924835857E-5 3412193 9.924835857E-5 down down correct
VRSC-USD.CC Verus Coin 20260102 0 0.6576056319 0.9650564982 0.6567024475 0.9649841098 445 0.9649841098 up up correct
VRX-USD.CC Verox 20260102 0 2.1460063086 2.1460063086 1.489784647 1.8044072743 0 1.8044072743 down down correct
VSP-USD.CC Vesper Finance 20260102 0 0.1324405214 0.1359147372 0.1324017008 0.1359147372 72 0.1359147372 up up correct
VTC-USD.CC Vertcoin 20260102 0 0.0696523095 0.0723628904 0.0693148357 0.0722269451 13564 0.0722269451 up up correct
VTHO-USD.CC VeThor Token 20260102 0 0.00079589467603 0.00081617874017 0.00078329016314 0.00081344211401 3195558 0.00081344211401 up up correct
VVS-USD.CC VVS Finance 20260102 0 1.87507843E-6 1.96904961E-6 1.8736978E-6 1.96268291E-6 179785 1.96268291E-6 up up correct
VXV-USD.CC Vectorspace AI 20260102 0 0.00749749226885 0.00759015857258 0.00511622205986 0.00550445630126 8444 0.00550445630126 down down correct
vXVS-USD.CC Venus XVS 20260102 0 0.0874149834 0.0914894958 0.0868639388 0.0913366514 0 0.0913366514 up up correct
WAN-USD.CC Wanchain 20260102 0 0.0742745774 0.0759094245 0.0740954358 0.0757698883 527467 0.0757698883 up up correct
WAVES-USD.CC Waves 20260102 0 0.6904472778 0.7060541143 0.6862497314 0.7049601932 13369079 0.7049601932 up up correct
WAXE-USD.CC WAXE 20260102 0 7.88397091 8.1866488021 7.88397091 8.1866488021 0 8.1866488021 up up correct
WAXP-USD.CC WAX 20260102 0 0.00794531932271 0.00819635577599 0.00786036355399 0.00816496201835 2532862 0.00816496201835 up up correct
WBB-USD.CC Wild Beast Block 20260102 0 0.00310585471525 0.00310585471525 0.00310585471525 0.00310585471525 0 0.00310585471525
WBNB-USD.CC Wrapped BNB 20260102 0 862.4108829835 888.4978451058 860.0279529054 881.61057446 435180180 881.61057446 up down incorrect
WBTC-USD.CC Wrapped Bitcoin 20260102 0 88497.667287441 90518.936544069 88173.668655089 89810.371380538 255373198 89810.371380538 up down incorrect
WBX-USD.CC WiBX 20260102 0 0.00106094968872 0.00112774231915 0.00105350692538 0.00111002723445 9657 0.00111002723445 up down incorrect
WEMIX-USD.CC WEMIX Token 20260102 0 0.3599619716 0.3675267648 0.359231275 0.3649575032 1407234 0.3649575032 up up correct
WEST-USD.CC Waves Enterprise 20260102 0 0.0052913565303 0.0055519701102 0.0052907133169 0.00548779335267 41433 0.00548779335267 up up correct
WETH-USD.CC WETH 20260102 0 2995.5158349505 3133.083799486 2994.4572066304 3125.2317219242 1336227549 3125.2317219242 up up correct
WGR-USD.CC Wagerr 20260102 0 0.00188111304281 0.00191837916886 0.00188111304281 0.00190317466664 0 0.00190317466664 up up correct
WHALE-USD.CC WHALE 20260102 0 0.326196295 0.3435990887 0.326196295 0.3435990887 0 0.3435990887 up up correct
WIKEN-USD.CC Project WITH 20260102 0 0.00185295977317 0.00272525115717 0.00182008890892 0.00233591878027 6080952 0.00233591878027 up up correct
WIN-USD.CC WINk 20260102 0 2.742051691E-5 2.833944611E-5 2.699948253E-5 2.807949206E-5 8342950 2.807949206E-5 up up correct
WINGS-USD.CC Wings 20260102 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260102 0 0.1640992254 0.1727640119 0.1640992254 0.1727640119 28393 0.1727640119 up up correct
WNXM-USD.CC Wrapped NXM 20260102 0 71.9315000757 79.2703473685 68.1660164197 75.7286204854 80709 75.7286204854 up up correct
WOM-USD.CC WOM Protocol 20260102 0 0.00075261467355 0.0008057081279 0.00060610712667 0.00077693781755 2 0.00077693781755 up up correct
WOO-USD.CC Wootrade 20260102 0 0.0288682849 0.0297211695 0.0280289375 0.0293254067 7185086 0.0293254067 up up correct
WOZX-USD.CC Efforce 20260102 0 0.00175929543962 0.00178439756924 0.00172304553916 0.00172304553916 0 0.00172304553916 down down correct
WRC-USD.CC Worldcore 20260102 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRLD-USD.CC NFT Worlds 20260102 0 0.00026836506589 0.00026836506589 0.00023267876763 0.00023267876763 0 0.00023267876763 down down correct
WRX-USD.CC WazirX 20260102 0 0.056635325 0.0595236079 0.0516137531 0.0556004147 54972 0.0556004147 down down correct
WXT-USD.CC Wirex Token 20260102 0 0.00250585501823 0.00253374887075 0.00245042867007 0.00247705434429 375652 0.00247705434429 down up incorrect
XAUT-USD.CC Tether Gold 20260102 0 4349.3745117188 4403.5473632812 4321.3134765625 4339.6948242188 204119275 4339.6948242188 down down correct
XBC-USD.CC Bitcoin Plus 20260102 0 0.7098130372 0.7609434943 0.7068893278 0.7544512141 260 0.7544512141 up up correct
XBP-USD.CC BlitzPredict 20260102 0 8.087600388E-5 8.087600388E-5 8.087600388E-5 8.087600388E-5 0 8.087600388E-5
XBTC21-USD.CC Bitcoin 21 20260102 0 0.00502065223572 0.00502065223572 0.00502065223572 0.00502065223572 0 0.00502065223572
XCAD-USD.CC XCAD Network 20260102 0 0.00571832973247 0.00582320977732 0.00557405987416 0.00573422441673 358749 0.00573422441673 up up correct
XCASH-USD.CC X-CASH 20260102 0 1.60581239E-6 1.61195892E-6 1.60581239E-6 1.61195892E-6 0 1.61195892E-6 up up correct
XCM-USD.CC CoinMetro Token 20260102 0 0.0550345605 0.0552566177 0.0540121002 0.054749395 17612 0.054749395 down down correct
XCP-USD.CC Counterparty 20260102 0 1.9456157252 1.9483161609 1.9425224025 1.9444062242 0 1.9444062242 down down correct
XDAG-USD.CC Dagger 20260102 0 0.00188077465143 0.0018883411238 0.00187236207841 0.00188356738875 312374 0.00188356738875 up up correct
XDB-USD.CC DigitalBits 20260102 0 0.00022345218873 0.00023056679013 0.00022238506996 0.00022840558042 63299 0.00022840558042 up up correct
XDC-USD.CC XDC 20260102 0 0.0514434624 0.0518622317 0.0509239057 0.0516748961 29841855 0.0516748961 up up correct
XDN-USD.CC DigitalNote 20260102 0 1.311252778E-5 1.311252778E-5 1.311252778E-5 1.311252778E-5 0 1.311252778E-5
XEM-USD.CC NEM 20260102 0 0.00121996870532 0.0012892299993 0.00120348592974 0.00125178163151 1940020 0.00125178163151 up down incorrect
XEP-USD.CC Electra Protocol 20260102 0 0.00022981877021 0.00025639539446 0.00022905634588 0.00025632791194 113834 0.00025632791194 up up correct
XFUND-USD.CC xFund 20260102 0 95.5798854988 100.5537208423 95.5798854988 100.5537208423 0 100.5537208423 up up correct
XHI-USD.CC HiCoin 20260102 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260102 0 0.2085109139 0.2202975487 0.2054183378 0.2188481671 228829614 0.2188481671 up up correct
XMON-USD.CC Bitcoin Monster 20260102 0 196.6888692957 208.3437176707 196.6888692957 208.3437176707 0 208.3437176707 up up correct
XMR-USD.CC Monero 20260102 0 419.5805355843 425.8428053762 412.6741023844 424.6401183857 68623003 424.6401183857 up up correct
XNO-USD.CC Nano USD 20260102 0 0.7262984683 0.736801393 0.7049533485 0.7292022602 480148 0.7292022602 up up correct
XPC-USD.CC eXPerience Chain 20260102 0 8.2800603E-6 8.38703267E-6 7.93965343E-6 8.20803134E-6 0 8.20803134E-6 down down correct
XPD-USD.CC Palladium Spot Token 20260102 0 0.0100276828 0.0100276828 0.0100276828 0.0100276828 0 0.0100276828
XPM-USD.CC Primecoin 20260102 0 0.0408166192 0.0417785707 0.0406297976 0.0413699784 333 0.0413699784 up up correct
XPR-USD.CC Proton 20260102 0 0.00275776295562 0.00291818609545 0.0027455726402 0.00290760217102 2393345 0.00290760217102 up up correct
XPTX-USD.CC PlatinumBAR 20260102 0 0.00440185096027 0.00440185096027 0.00440185096027 0.00440185096027 0 0.00440185096027
XPX-USD.CC ProximaX 20260102 0 0.00039792712092 0.00040123387296 0.00039159158225 0.00039361883022 0 0.00039361883022 down down correct
XPY-USD.CC PayCoin 20260102 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XQN-USD.CC Quotient 20260102 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260102 0 1.8779350599 2.0228346495 1.8674219081 2.0058168152 3614813049 2.0058168152 up down incorrect
XRU-USD.CC Thorstarter 20260102 0 0.00095641197831 0.00097190954689 0.00095641197831 0.00097190954689 0 0.00097190954689 up up correct
XSGD-USD.CC XSGD 20260102 0 0.7789966794 0.7825298131 0.7780979369 0.7786841589 352761 0.7786841589 down down correct
XTP-USD.CC Tap 20260102 0 0.00050439450534 0.00058749912888 0.00047536808984 0.0004779057585 4221 0.0004779057585 down down correct
XTZ-USD.CC Tezos 20260102 0 0.5063210598 0.5286927713 0.4974038987 0.5286456892 22049531 0.5286456892 up up correct
XVG-USD.CC Verge 20260102 0 0.00575624956847 0.00581586229315 0.00557942224104 0.00574998743654 6211753 0.00574998743654 down down correct
XVS-USD.CC Venus 20260102 0 4.3469217411 4.549895417 4.3191422417 4.5430475235 3779991 4.5430475235 up up correct
XWC-USD.CC WhiteCoin 20260102 0 0.00872927503916 0.00873890159492 0.0087278584673 0.00873790425425 505 0.00873790425425 up up correct
XYO-USD.CC XYO 20260102 0 0.00502447896692 0.005191869366 0.00495539837568 0.00516258038515 11789534 0.00516258038515 up up correct
YCE-USD.CC MYCE 20260102 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260102 0 9.7657091407 10.4711440414 9.5535122012 10.0920295502 13649 10.0920295502 up up correct
YFI-USD.CC yearn.finance 20260102 0 3318.51223788 3613.4408040405 3307.5229160411 3591.3856798705 13020927 3591.3856798705 up down incorrect
YFII-USD.CC DFI.Money 20260102 0 51.1060808328 52.6412333027 51.0527481203 52.522589397 101042 52.522589397 up down incorrect
YFO-USD.CC YFIONE 20260102 0 0.7441381273 0.7441381273 0.7322127047 0.7322127047 0 0.7322127047 down up incorrect
YGG-USD.CC Yield Guild Games 20260102 0 0.0671318439 0.071552821 0.0665986405 0.0713899049 16125244 0.0713899049 up down incorrect
ZANO-USD.CC Zano 20260102 0 9.193117903 9.5276335857 9.0820621453 9.3180836513 1693953 9.3180836513 up up correct
ZAP-USD.CC Zap 20260102 0 0.00064709547729 0.0006573769773 0.00054880098769 0.00054880098769 0 0.00054880098769 down down correct
ZCL-USD.CC ZClassic 20260102 0 0.2735715941 0.2736591236 0.2398216519 0.2400526624 31 0.2400526624 down down correct
ZCN-USD.CC 0Chain 20260102 0 0.00537486260266 0.00583454470885 0.00537486260266 0.00577845024023 541 0.00577845024023 up up correct
ZEC-USD.CC Zcash 20260102 0 524.9588406632 532.8511092912 482.1139355032 488.0903907794 690353826 488.0903907794 down down correct
ZEE-USD.CC ZeroSwap 20260102 0 0.00036056716124 0.00036192796886 0.0003594998911 0.00036192796886 281268 0.00036192796886 up up correct
ZEL-USD.CC ZelCash 20260102 0 0.1054601002 0.1073432441 0.1036380106 0.1067184048 4072086 0.1067184048 up up correct
ZEN-USD.CC Horizen 20260102 0 9.3432259668 9.4553679516 9.0774227859 9.4274810777 39166693 9.4274810777 up up correct
ZENI-USD.CC Zennies 20260102 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZER-USD.CC Zero 20260102 0 0.037758421 0.037758421 0.037758421 0.037758421 0 0.037758421
ZET-USD.CC Zetacoin 20260102 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260102 0 0.00503278917532 0.00513517365482 0.00491892286911 0.00512186183321 10954487 0.00512186183321 up down incorrect
ZIPT-USD.CC Zippie 20260102 0 0.00021824154654 0.0002211625819 0.00021824154654 0.00021903628102 195 0.00021903628102 up down incorrect
ZLW-USD.CC Zelwin 20260102 0 0.00131453897637 0.00132174930829 0.00130349008358 0.00130813039565 20380 0.00130813039565 down down correct
ZNN-USD.CC Zenon 20260102 0 0.5199131207 0.5199131207 0.4379779302 0.4384558384 0 0.4384558384 down down correct
ZNZ-USD.CC ZENZO 20260102 0 0.0003509701441 0.0003509701441 0.00035093568495 0.00035093568495 0 0.00035093568495 down down correct
ZRX-USD.CC 0x 20260102 0 0.1378562209 0.1428419088 0.1361963143 0.1425376317 36729413 0.1425376317 up up correct
ZYD-USD.CC Zayedcoin 20260102 0 0.00106419739802 0.00106419739802 0.00106419739802 0.00106419739802 0 0.00106419739802
ZYN-USD.CC Zynecoin 20260102 0 0.0010487410507 0.00129768887679 0.00098950321677 0.00120076321329 205 0.00120076321329 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.